Ergebnisseite 14 für Top HECO Chain Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für HECO Chain Ökosystem-Kategorie-Token

HECO Chain Ökosystem (1783)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1668	Shoggoth SHOGGOTH	$0.008991	26.13	$9M	$0.00924	$0.006182	$1.29M	$9M	$9M
1670	Pandora PANDORA	$899.19 ₿0.13	2.62	$8.99M ₿1.36K	$908.31 ₿0.14	$859.3 ₿0.13	$1.66M ₿71.13	$8.99M ₿1.36K	$8.99M ₿1.36K
1672	LeisureMeta LM	$0.002958 ₿0.00000022	-0.06	$8.93M ₿331.24	$0.003015 ₿0.00000024	$0.002916 ₿0.00000021	$292.19K ₿77.97	$13.81M ₿1.06K	$8.93M ₿331.24
1673	PepeFork PORK	$0.00000002705 ₿0.0000000000040	-1.02	$8.94M ₿1.34K	$0.00000002764 ₿0.0000000000045	$0.0000000264 ₿0.0000000000040	$740.69K ₿58.18	$11.38M ₿1.71K	$8.94M ₿1.34K
1675	Hydro Protocol HDRO	$0.02661 ₿0.0000059	1.64	$8.92M ₿716.53	$0.02688 ₿0.0000059	$0.02596 ₿0.0000055	$51.48K ₿4.69	$26.61M ₿5.93K	$8.92M ₿716.53
1676	Polytrade TRADE	$0.2081 ₿0.000036	-1.90	$8.9M ₿1.2K	$0.2154 ₿0.000038	$0.2048 ₿0.000036	$394.57K ₿19.64	$20.83M ₿3.69K	$8.9M ₿1.2K
1677	Chronobank TIME	$12.52 ₿0.00047	1.26	$8.89M ₿339.51	$12.89 ₿0.00056	$12.26 ₿0.00043	$236.55K ₿31.65	$8.89M ₿339.51	$8.89M ₿339.51
1679	MAGA TRUMP	$0.1969 ₿0.000084	0.33	$8.87M ₿3.93K	$0.1973 ₿0.000086	$0.1804 ₿0.000077	$625.88K ₿32.7	$8.87M ₿3.93K	$8.87M ₿3.93K
1680	Sentinel P2P	$0.0003997 ₿0.000000025	-4.33	$8.86M ₿458.68	$0.0004226 ₿0.000000026	$0.0003931 ₿0.000000025	$189.05K ₿4.09	$12.64M ₿701.54	$8.86M ₿458.68
1681	Jeff JEFF	$8.87	-1.58	$8.85M	$9.04	$8.68	$101.84K	$8.85M	$8.85M
1682	Saito SAITO	$0.00295 ₿0.00000011	0.70	$8.84M ₿235.51	$0.002953 ₿0.00000012	$0.002887 ₿0.00000011	$40.64K ₿4.03	$8.84M ₿331.3	$8.84M ₿235.51
1685	Dream Machine Token DMT	$8.86 ₿0.0013	-2.34	$8.81M ₿786.04	$9.22 ₿0.0013	$8.4 ₿0.0012	$55.18K ₿10.7	$8.81M ₿1.31K	$8.81M ₿786.04
1687	XSwap XSWAP	$0.04081	-6.24	$8.8M	$0.04373	$0.04002	$73.77K	$14.1M	$8.8M
1688	Holdstation HOLD	$1.11 ₿0.000093	4.66	$8.76M ₿481.87	$1.12 ₿0.000098	$1.05 ₿0.000091	$141.9K ₿13.04	$33.24M ₿2.79K	$8.76M ₿481.87
1690	MEOW MEOW	$0.005824 ₿0.00000059	0.11	$8.76M ₿888.9	$0.005938 ₿0.00000063	$0.005675 ₿0.00000058	$853.96 ₿2.66	$58.81M ₿5.99K	$8.76M ₿888.9
1691	sETH2 SETH2	$2,513.03 ₿0.050	2.11	$8.74M ₿1.15K	$2,513.63 ₿0.051	$2,461 ₿0.050	$244.14 ₿0.01	$8.74M ₿1.15K	$8.74M ₿1.15K
1692	KiboShib KIBSHI	$0.000008739 ₿0.000000000086	-7.76	$8.74M ₿87.84	$0.000009769 ₿0.000000000092	$0.000008549 ₿0.000000000084	$192.88K ₿0.42	$8.74M ₿87.84	$8.74M ₿87.84
1694	Extra Finance EXTRA	$0.02595 ₿0.0000023	1.64	$8.73M ₿456.81	$0.02645 ₿0.0000024	$0.02524 ₿0.0000022	$26.87K ₿6.52	$23.25M ₿2.24K	$8.73M ₿456.81
1696	mETH Protocol COOK	$0.009067	-1.98	$8.7M	$0.00929	$0.009047	$1.6M	$45.34M	$8.7M
1699	Matr1x MAX	$0.066	-0.06	$8.61M	$0.06912	$0.06531	$5.2M	$52.79M	$8.61M
1700	Iron Fish IRON	$0.1356 ₿0.000025	3.09	$8.59M ₿550.08	$0.1374 ₿0.000025	$0.1311 ₿0.000024	$90.69K ₿7.6	$8.6M ₿1.32K	$8.59M ₿550.08
1701	Katana Inu KATA	$0.0002269 ₿0.000000026	7.33	$8.59M ₿721.59	$0.0002277 ₿0.000000029	$0.0002114 ₿0.000000026	$238.56K ₿6.58	$11.35M ₿1.33K	$8.59M ₿721.59
1702	Cere Network CERE	$0.001288 ₿0.00000010	0.65	$8.55M ₿695.06	$0.001293 ₿0.00000010	$0.001279 ₿0.000000098	$287.61K ₿16.07	$12.88M ₿1.05K	$8.55M ₿695.06
1703	ether.fi Staked EIGEN EEIGEN	$1.43	4.22	$8.54M	$1.44	$1.36	$16.13K	$8.54M	$8.54M
1705	SEDA SEDA	$0.02441	1.27	$8.47M	$0.02441	$0.02369	$13.3K	$24.52M	$8.47M
1706	Hege HEGE	$0.008471 ₿0.000000014	0.54	$8.46M ₿0	$0.008539 ₿0.000000025	$0.008083 ₿0.0000000094	$343.24K ₿11.3	$8.46M ₿13.74	$8.46M ₿0
1710	Peercoin PPC	$0.2852 ₿0.0000088	1.94	$8.43M ₿255.62	$0.2945 ₿0.0000090	$0.2748 ₿0.0000082	$33.32K ₿1.01	$8.43M ₿242.22	$8.43M ₿255.62
1712	xSUSHI XSUSHI	$1.08 ₿0.000030	-1.83	$8.43M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$8.92K ₿0.16	$8.43M ₿679.08	$8.43M ₿679.08
1713	Steem Dollars SBD	$0.8882 ₿0.000065	-2.15	$8.39M ₿866.08	$0.9147 ₿0.000067	$0.8732 ₿0.000065	$1.77M ₿13.91	$8.39M	$8.39M ₿866.08
1716	Atletico Madrid ATM	$1.23 ₿0.000066	-1.64	$8.31M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.91M ₿461.13	$12.27M ₿671.91	$8.31M ₿293.97
1718	Tron Bull BULL	$0.008301	-3.68	$8.29M	$0.008819	$0.008091	$1.62M	$8.29M	$8.29M
1719	STON STON	$1.81 ₿0.00041	2.18	$8.28M ₿694.41	$1.82 ₿0.00043	$1.73 ₿0.00037	$62.38K ₿18.9	$180.99M ₿41.14K	$8.28M ₿694.41
1720	Thales THALES	$0.1354 ₿0.0000046	3.46	$8.27M ₿251.12	$0.1355 ₿0.0000047	$0.1289 ₿0.0000046	$36.66K ₿1.62	$5.93M ₿453.28	$8.27M ₿251.12
1721	XX Network XX	$0.02515 ₿0.0000025	5.78	$8.24M ₿0	$0.02606 ₿0.0000027	$0.02378 ₿0.0000024	$175.08K ₿1.32	$23.93M ₿2.44K	$8.24M ₿0
1725	SquidGrow SQGROW	$0.008164	-5.26	$8.15M	$0.008809	$0.00808	$158.81K	$8.15M	$8.15M
1726	Stronghold Staked SOL STRONGSOL	$186.19	-0.66	$8.14M	$190.66	$182.28	$9.01K	$8.14M	$8.14M
1729	Aragon ANT	$0.2028 ₿0.00013	3.44	$8.12M ₿5.26K	$0.2029 ₿0.00013	$0.1863 ₿0.00012	$346.41 ₿131.77	$8.76M ₿5.67K	$8.12M ₿5.26K
1730	Shrapnel SHRAP	$0.006246 ₿0.0000035	0.15	$8.12M ₿1.54K	$0.006484 ₿0.0000037	$0.005657 ₿0.0000034	$221.7K ₿26.34	$18.74M ₿10.57K	$8.12M ₿1.54K
1731	Ore ORE	$22.46 ₿0.0040	-3.35	$8.09M ₿0	$23.44 ₿0.0057	$21.9 ₿0.0031	$101.18K ₿6.62	$8.16M	$8.09M ₿0
1732	NFTX NFTX	$19.24 ₿0.00026	2.34	$8.08M ₿110.33	$19.25 ₿0.00028	$18.71 ₿0.00026	$55.36 ₿0.94	$12.51M ₿170.75	$8.08M ₿110.33
1734	Blocksquare BST	$0.1343 ₿0.000011	-0.78	$8.05M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$241.34K ₿12.64	$8.05M ₿559.68	$8.05M ₿559.68
1737	OmniFlix Network FLIX	$0.01682 ₿0.0000018	-1.57	$8.04M ₿0	$0.01725 ₿0.0000021	$0.01673 ₿0.0000016	$32.36K ₿1.89	$8.95M ₿743.86	$8.04M ₿0
1740	TEDDY BEAR BEAR	$0.000000008057 ₿0.00000000000034	-2.97	$7.97M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$180.04K ₿13.59	$7.97M ₿337.06	$7.97M ₿0
1749	Colony CLY	$0.06943 ₿0.0000036	-1.56	$7.82M ₿373.72	$0.07075 ₿0.0000037	$0.06838 ₿0.0000036	$4.98K ₿1.32	$10.42M ₿541.92	$7.82M ₿373.72
1751	Dmail Network DMAIL	$0.07887 ₿0.000012	1.67	$7.82M ₿383.03	$0.08056 ₿0.000012	$0.07708 ₿0.000011	$4.96M ₿91.46	$15.77M ₿2.4K	$7.82M ₿383.03
1755	GenomesDAO GENOME GENOME	$0.007685	0.88	$7.67M	$0.007736	$0.007252	$9.33K	$7.67M	$7.67M
1757	SafeMoon SFM	$0.00002095 ₿0.0000000013	-5.97	$7.81M ₿770.45	$0.00002228 ₿0.0000000017	$0.00001951 ₿0.0000000012	$913.19K ₿0.53	$7.81M ₿770.45	$7.81M ₿770.45
1759	Wise Monkey MONKY	$0.0000009111	0.85	$7.77M	$0.0000009281	$0.0000008803	$936.16K	$7.77M	$7.77M
1760	Tectonic TONIC	$0.00000002956 ₿0.0000000000019	-0.01	$7.74M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$12.79K ₿0.95	$14.78M ₿954.12	$7.74M ₿478.55
1761	Arc ARC	$0.007969 ₿0.0000010	-0.14	$7.73M ₿986.01	$0.008219 ₿0.0000011	$0.007506 ₿0.0000010	$45.17K ₿8.27	$7.93M ₿1.07K	$7.73M ₿986.01
1762	yfii finance YFII	$193.94 ₿0.0076	-0.72	$7.7M ₿305.55	$195.9 ₿0.0077	$190.4 ₿0.0075	$139.16K ₿534.38	$7.75M ₿307.61	$7.7M ₿305.55
1765	DexCheck AI DCK	$0.0109 ₿0.0000012	-0.53	$7.69M ₿441.85	$0.01097 ₿0.0000013	$0.01053 ₿0.0000011	$349.27K ₿16.12	$10.48M ₿1.2K	$7.69M ₿441.85
1769	Luckycoin LKY	$0.4193	-2.60	$7.72M	$0.4527	$0.412	$259.39K	$7.73M	$7.72M
1772	UFO Gaming UFO	$0.0000002954 ₿0.000000000017	-0.79	$7.61M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$194.79K ₿8.7	$7.61M ₿457.39	$7.61M ₿457.39
1775	First Convicted RACCON FRED	$0.007575	-10.43	$7.57M	$0.008491	$0.007204	$2.19M	$7.57M	$7.57M
1776	Dolan Duck DOLAN	$0.07697 ₿0.00000019	0.01	$7.56M ₿0	$0.08065 ₿0.00000024	$0.07376 ₿0.00000016	$148.08K ₿1.34	$7.56M ₿19.47	$7.56M ₿0
1778	Forgive Me Father $PURGE	$0.009429	-11.75	$7.54M	$0.01091	$0.009243	$232.02K	$7.54M	$7.54M
1779	AC Milan Fan Token ACM	$0.9641 ₿0.000043	-1.96	$7.5M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.36M ₿139.33	$19.14M ₿871.39	$7.5M ₿267.99
1781	Strawberry AI BERRY	$0.07503	2.98	$7.5M	$0.0776	$0.06895	$157.6K	$7.5M	$7.5M
1786	Jesus Coin JESUS	$0.00000004762 ₿0.0000000000013	-0.74	$7.45M ₿217.77	$0.00000004889 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$12.98K ₿3.36	$37.01M ₿1.08K	$7.45M ₿217.77
1787	Phantasma SOUL	$0.06003 ₿0.0000022	2.60	$7.45M ₿284.87	$0.0625 ₿0.0000023	$0.05739 ₿0.0000021	$156.66K ₿4.43	$7.45M ₿284.87	$7.45M ₿284.87
1788	Happy Cat HAPPY	$0.002221	0.43	$7.4M	$0.002477	$0.00215	$1.73M	$7.4M	$7.4M
1790	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00738	-7.87	$7.37M	$0.008211	$0.007181	$808.43K	$7.37M	$7.37M
1791	Resistance Dog REDO	$0.07397 ₿0.0000092	8.38	$7.38M ₿0	$0.07574 ₿0.000010	$0.06821 ₿0.0000057	$792.26K ₿112.05	$7.38M ₿925.81	$7.38M ₿0
1794	yesnoerror YNE	$0.007341	-3.28	$7.36M	$0.007654	$0.007145	$1.46M	$7.36M	$7.36M
1795	Tarot TAROT	$0.11 ₿0.0000035	1.16	$7.41M ₿0	$0.1108 ₿0.0000035	$0.1063 ₿0.0000033	$20.06K ₿3.38	$11M ₿355	$7.41M ₿0
1797	Arianee ARIA20	$0.06784 ₿0.0000037	-0.35	$7.29M ₿108.63	$0.06926 ₿0.0000037	$0.06625 ₿0.0000036	$19.96 ₿0.02	$13.57M ₿740.58	$7.29M ₿108.63
1802	Juno Network JUNO	$0.09042 ₿0.0000038	-0.19	$7.19M ₿303.09	$0.09284 ₿0.0000040	$0.08632 ₿0.0000037	$72.27K ₿2.25	$9.55M ₿402.68	$7.19M ₿303.09
1804	Evercraft Ecotechnologies ECET	$0.01053	1.42	$7.27M	$0.011	$0.01037	$115.81K	$8.32M	$7.27M
1810	Spectra SPECTRA	$0.01907	-2.56	$7.2M	$0.01957	$0.01837	$16.15K	$11.4M	$7.2M
1811	Muse MUSE	$8.64 ₿0.00027	-1.68	$7.17M ₿262.4	$10.09 ₿0.00027	$8.64 ₿0.00026	$1.13M ₿6.86	$7.17M ₿262.42	$7.17M ₿262.4
1812	KANGO KANGO	$0.00002474	3.13	$7.1M	$0.00002474	$0.00002373	$1.35M	$7.1M	$7.1M
1814	Laqira Protocol LQR	$0.08158 ₿0.00000040	-3.25	$7.11M ₿0	$0.0844 ₿0.00000040	$0.08023 ₿0.00000038	$319.16K ₿0.2	$203.95M ₿4.04K	$7.11M ₿0
1816	PLAYA3ULL GAMES 3ULL	$0.0005033 ₿0.000000044	4.52	$7.09M ₿421.62	$0.0005084 ₿0.000000046	$0.0004726 ₿0.000000043	$305.3K ₿10.03	$7.1M ₿423.03	$7.09M ₿421.62
1818	Neurobro BRO	$0.008883	1.01	$6.94M	$0.008954	$0.008117	$66.71K	$8.63M	$6.94M
1820	OX Coin OX	$0.0008398 ₿0.00000019	-7.01	$6.94M ₿725.78	$0.0009295 ₿0.00000020	$0.0008024 ₿0.00000018	$4.08M ₿4.23	$6.94M ₿725.78	$6.94M ₿725.78
1822	Harambe on Solana HARAMBE	$0.007018 ₿0.00000020	-6.08	$7.02M ₿202.51	$0.007761 ₿0.00000027	$0.006599 ₿0.00000020	$223.58K ₿6.74	$7.02M ₿202.51	$7.02M ₿202.51
1825	Openfabric AI OFN	$0.03967 ₿0.0000061	3.00	$6.94M ₿379.29	$0.04037 ₿0.0000066	$0.03718 ₿0.0000061	$180.82K ₿16.88	$19.84M ₿3.09K	$6.94M ₿379.29
1826	Camelot Token GRAIL	$354.23 ₿0.024	0.22	$6.99M ₿451.32	$358.47 ₿0.024	$349.94 ₿0.023	$135.27K ₿25.31	$30.15M ₿1.81K	$6.99M ₿451.32
1829	BEAM BEAM	$0.03837 ₿0.0000014	4.07	$6.95M ₿209.29	$0.03846 ₿0.0000014	$0.0363 ₿0.0000013	$117.36K ₿7.95	$10.08M ₿371.24	$6.95M ₿209.29
1831	EternalAI EAI	$0.03032	-20.35	$6.81M	$0.04118	$0.02915	$148.06K	$30.33M	$6.81M
1833	GT Protocol GTAI	$0.1703 ₿0.000045	-0.84	$6.91M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$725.91K ₿251.45	$12.78M ₿3.38K	$6.91M ₿386.69
1836	Troll TROLL	$0.000000007142 ₿0.00000000000050	5.91	$6.86M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000006743 ₿0.00000000000050	$2.15M ₿441.86	$6.86M ₿490.84	$6.86M ₿490.63
1842	e-Radix EXRD	$0.008201 ₿0.00000099	2.85	$6.82M ₿1.14K	$0.008387 ₿0.0000010	$0.0076 ₿0.00000099	$38.78K ₿5.79	$6.82M ₿1.14K	$6.82M ₿1.14K
1843	Nuls NULS	$0.06031 ₿0.000012	4.62	$6.79M ₿1.38K	$0.06031 ₿0.000013	$0.05746 ₿0.000011	$2.16M ₿199.6	$7.94M ₿1.62K	$6.79M ₿1.38K
1844	CryptoAutos AUTOS	$0.01292	3.89	$6.73M	$0.01336	$0.01238	$210.76K	$12.93M	$6.73M
1847	Kwenta KWENTA	$12.59 ₿0.0018	2.82	$6.7M ₿1.01K	$13.06 ₿0.0021	$11.98 ₿0.0018	$7.4K ₿6.19	$10.04M ₿1.51K	$6.7M ₿1.01K
1854	Pepe 2.0 PEPE2.0	$0.00000001415 ₿0.00000000000084	-4.95	$6.64M ₿398.16	$0.00000001518 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$949.3K ₿54.17	$6.64M ₿398.16	$6.64M ₿398.16
1856	Thala THL	$0.1232 ₿0.000025	-7.14	$6.63M ₿835.15	$0.1336 ₿0.000031	$0.1228 ₿0.000025	$123.04K ₿44.91	$12.32M ₿2.53K	$6.63M ₿835.15
1859	Swarm Markets SMT	$0.07982 ₿0.000015	-0.08	$6.58M ₿1.13K	$0.08141 ₿0.000015	$0.07765 ₿0.000014	$44.61K ₿15.46	$12.61M ₿3.66K	$6.58M ₿1.13K
1860	sekoia by Virtuals SEKOIA	$0.006633	-2.65	$6.57M	$0.007074	$0.006412	$46.79K	$6.57M	$6.57M
1863	Shrub SHRUB	$0.006943	-4.18	$6.54M	$0.007291	$0.006802	$1.43M	$6.6M	$6.54M
1864	DeFiChain DFI	$0.007416 ₿0.0000011	-1.65	$6.55M ₿963.87	$0.00757 ₿0.0000011	$0.007298 ₿0.0000010	$46.38K ₿65.11	$8.9M ₿1.33K	$6.55M ₿963.87
1867	Bifrost Native Coin BNC	$0.1468 ₿0.0000073	1.12	$6.53M ₿284.77	$0.1485 ₿0.0000076	$0.1443 ₿0.0000072	$3.48M ₿4.85	$11.75M ₿584.41	$6.53M ₿284.77
1870	Financie Token FNCT	$0.001588 ₿0.000000066	0.03	$6.48M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$80.91K ₿3.73	$31.77M ₿1.33K	$6.48M ₿0
1872	Aeternity AE	$0.01492 ₿0.00000052	0.94	$6.47M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$159.3K ₿6.56	$8M ₿281.77	$6.47M ₿222.62
1876	MAD MAD	$0.000006479	1.56	$6.48M	$0.000006499	$0.000006299	$546.24K	$6.48M	$6.48M
1879	"　" "　"	$0.0101	-13.87	$6.36M	$0.01207	$0.01004	$221.7K	$6.36M	$6.36M
1880	CateCoin CATE	$0.0000001111 ₿0.0000000000065	-0.46	$6.4M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$99.08K ₿8.05	$6.67M ₿660.86	$6.4M ₿227.19
1882	BMX BMX	$2.26 ₿0.000029	-4.88	$6.25M ₿35.4	$2.38 ₿0.000031	$2.25 ₿0.000029	$9.01K ₿1.08	$6.25M ₿296.08	$6.25M ₿35.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}