Ergebnisseite 14 für Top HECO Chain Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für HECO Chain Ökosystem-Kategorie-Token

HECO Chain Ökosystem (1783)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2801	Hatom HTM	$0.03365 ₿0.000029	2.50	$2.31M ₿617.23	$0.03431 ₿0.000029	$0.03199 ₿0.000028	$121.23K ₿3.1	$3.37M ₿2.9K	$2.31M ₿617.23
2802	MOEW MOEW	$0.0003499 ₿0.000000022	3.85	$2.33M ₿0	$0.0003534 ₿0.000000028	$0.0003333 ₿0.000000021	$265.21K ₿8.57	$2.33M ₿222.95	$2.33M ₿0
2809	ZTX ZTX	$0.0005535 ₿0.00000027	0.41	$2.33M ₿647.98	$0.0005664 ₿0.00000029	$0.0005346 ₿0.00000027	$140.29K ₿16.72	$5.54M ₿2.79K	$2.33M ₿647.98
2816	MMX MMX	$0.01363 ₿0.000031	2.55	$2.3M ₿0	$0.01658 ₿0.000031	$0.01312 ₿0.000030	$47.77K ₿0.12	$6.81M ₿4.76K	$2.3M ₿0
2824	Catcoin CAT	$0.000000000066 ₿0.000000000000011	2.46	$2.28M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.46M ₿152.61	$2.28M ₿569.09	$2.28M ₿569.09
2829	Alvara Protocol ALVA	$0.02805 ₿0.000010	7.82	$2.26M ₿43.68	$0.02972 ₿0.000011	$0.02574 ₿0.000010	$143.06K ₿2.5	$5.55M ₿2.04K	$2.26M ₿43.68
2841	Morpheus Network MNW	$0.06172 ₿0.000015	8.24	$2.24M ₿565.85	$0.06412 ₿0.000015	$0.05692 ₿0.000014	$7.07K ₿2.05	$2.86M ₿722.35	$2.24M ₿565.85
2845	League of Kingdoms LOKA	$0.0639 ₿0.0000052	5.97	$2.22M ₿604.15	$0.0648 ₿0.0000055	$0.0558 ₿0.0000052	$17.97K ₿102.16	$32.4M ₿1.07K	$2.22M ₿604.15
2848	Somnium Space CUBEs CUBE	$0.1495 ₿0.000016	6.85	$2.22M ₿245.61	$0.1495 ₿0.000016	$0.1369 ₿0.000016	$3.36K ₿0.91	$5.99M ₿662.78	$2.22M ₿245.61
2854	Sabai Protocol SABAI	$0.004107 ₿0.00000028	2.90	$2.2M ₿9.4	$0.004129 ₿0.00000030	$0.003947 ₿0.00000028	$1.13M ₿1.95	$10.89M ₿764.11	$2.2M ₿9.4
2866	Aeternity AE	$0.004998 ₿0.00000052	-1.03	$2.19M ₿222.62	$0.005146 ₿0.00000055	$0.004998 ₿0.00000051	$7.54K ₿6.56	$2.68M ₿281.77	$2.19M ₿222.62
2871	Thala THL	$0.036 ₿0.000025	0.81	$2.18M ₿835.15	$0.03617 ₿0.000031	$0.03545 ₿0.000025	$138.33K ₿44.91	$3.6M ₿2.53K	$2.18M ₿835.15
2872	GraphLinq Protocol GLQ	$0.006366 ₿0.0000018	7.41	$2.17M ₿628.83	$0.006587 ₿0.0000019	$0.005781 ₿0.0000018	$171.31K ₿13.26	$3.2M ₿924.74	$2.17M ₿628.83
2876	GT Protocol GTAI	$0.05329 ₿0.000045	2.87	$2.16M ₿386.69	$0.05362 ₿0.000045	$0.05181 ₿0.000043	$180.55K ₿251.45	$4M ₿3.38K	$2.16M ₿386.69
2881	FARCANA FAR	$0.0005342 ₿0.0000017	42.81	$2.15M ₿607.69	$0.0005455 ₿0.0000017	$0.0003709 ₿0.0000016	$186.02K ₿82.46	$2.67M ₿8.95K	$2.15M ₿607.69
2893	Penumbra UM	$0.0583	-5.41	$2.13M	$0.06378	$0.05821	$1.83K	$5.92M	$2.13M
2900	LinqAI LNQ	$0.006981 ₿0.0000024	2.94	$2.12M ₿367.77	$0.006981 ₿0.0000026	$0.006693 ₿0.0000024	$410.98K ₿4.63	$6.18M ₿2.45K	$2.12M ₿367.77
2902	Kin KIN	$0.0000008027 ₿0.00000000029	3.52	$2.12M ₿858.26	$0.0000008169 ₿0.00000000029	$0.0000007128 ₿0.00000000028	$2.17K ₿3.63	$2.12M ₿858.26	$2.12M ₿858.26
2904	Hege HEGE	$0.002124 ₿0.000000014	4.41	$2.12M ₿0	$0.002185 ₿0.000000025	$0.002008 ₿0.0000000094	$161.37K ₿11.3	$2.12M ₿13.74	$2.12M ₿0
2907	MUMU THE BULL MUMU	$0.0000008961 ₿0.00000000012	6.39	$2.11M ₿0	$0.0000009055 ₿0.00000000014	$0.0000008115 ₿0.00000000012	$436.81K ₿10.16	$2.11M ₿286.59	$2.11M ₿0
2909	OmniFlix Network FLIX	$0.004092 ₿0.0000018	47.25	$2.1M ₿0	$0.004343 ₿0.0000021	$0.002779 ₿0.0000016	$1.07K ₿1.89	$2.31M ₿743.86	$2.1M ₿0
2916	Pepe 2.0 PEPE2.0	$0.000000004474 ₿0.00000000000084	5.38	$2.1M ₿398.16	$0.000000004551 ₿0.00000000000089	$0.000000004154 ₿0.00000000000083	$148.13K ₿54.17	$2.1M ₿398.16	$2.1M ₿398.16
2923	Wrapped Ampleforth WAMPL	$1.52 ₿0.00043	5.46	$2.08M ₿277.92	$1.53 ₿0.00044	$1.44 ₿0.00041	$14.77K ₿7.02	$2.08M ₿277.92	$2.08M ₿277.92
2942	Neurobro BRO	$0.002565	15.21	$2.04M	$0.002563	$0.002145	$38.96K	$2.54M	$2.04M
2945	Handshake HNS	$0.002994 ₿0.00000030	7.37	$2.03M ₿189.44	$0.00306 ₿0.00000031	$0.002786 ₿0.00000030	$5.55K ₿0.65	$2.03M ₿621.16	$2.03M ₿189.44
2946	HELLO HELLO	$0.003853 ₿0.00000085	-1.55	$2.05M ₿456.37	$0.004064 ₿0.00000090	$0.003807 ₿0.00000083	$211.12K ₿29	$3.85M ₿858.97	$2.05M ₿456.37
2949	Sendcoin SEND	$0.00202	4.61	$2.02M	$0.002032	$0.00193	$170.29K	$2.02M	$2.02M
2950	Vertex VRTX	$0.003818 ₿0.0000037	-25.48	$2.02M ₿928.89	$0.005138 ₿0.0000038	$0.0001342 ₿0.0000036	$221.28 ₿50.04	$3.82M ₿4.56K	$2.02M ₿928.89
2955	DeFi Kingdoms JEWEL	$0.01791 ₿0.0000027	0.31	$2.01M ₿310.1	$0.01849 ₿0.0000028	$0.01596 ₿0.0000026	$1.81K ₿0.29	$2.13M ₿330.67	$2.01M ₿310.1
2956	Cakepie CKP	$0.5101 ₿0.00014	0.13	$2.01M ₿295.73	$0.5134 ₿0.00014	$0.5078 ₿0.00014	$9.41K ₿6.25	$5.1M ₿1.48K	$2.01M ₿295.73
2977	PiP PIP	$2.49	5.83	$1.96M	$2.53	$2.3	$30.92K	$1.96M	$1.96M
2978	Skey Network SKEY	$0.002476 ₿0.00000071	-1.25	$1.96M ₿202.75	$0.002574 ₿0.00000071	$0.002468 ₿0.00000067	$215.62K ₿3.49	$2.48M ₿712.8	$1.96M ₿202.75
2979	LooksRare LOOKS	$0.001971 ₿0.0000024	4.83	$1.96M ₿2.48K	$0.002375 ₿0.0000025	$0.001866 ₿0.0000022	$1.63M ₿320.02	$1.96M ₿2.48K	$1.96M ₿2.48K
2980	Monkey Pox POX	$0.00197	7.35	$1.96M	$0.001982	$0.001787	$865.05	$1.96M	$1.96M
2986	Strawberry AI BERRY	$0.01961	-7.57	$1.95M	$0.0246	$0.01913	$95.45K	$1.95M	$1.95M
2990	BLUB BLUB	$0.000000005473	10.54	$1.93M	$0.000000005502	$0.00000000493	$166.2K	$2.3M	$1.93M
2993	OSMI OSMI	$0.007972	-0.64	$1.93M	$0.008089	$0.007893	$999.8	$2.07M	$1.93M
2995	Frontier Token FRONT	$0.02138 ₿0.000017	5.39	$1.92M ₿1.55K	$0.02152 ₿0.000018	$0.02016 ₿0.000016	$82.91 ₿463.69	$1.92M ₿1.59K	$1.92M ₿1.55K
3007	AlphBanX ABX	$0.0221	0.12	$1.91M	$0.02267	$0.02175	$86.16K	$2.21M	$1.91M
3010	GameGPT DUEL	$0.0002278 ₿0.00000033	0.47	$1.9M ₿494.74	$0.0002362 ₿0.00000039	$0.0002178 ₿0.00000033	$100.02K ₿53.03	$2.28M ₿3.4K	$1.9M ₿494.74
3013	Biswap BSW	$0.0038 ₿0.0000016	4.78	$1.9M ₿838.72	$0.003908 ₿0.0000017	$0.003585 ₿0.0000016	$5.55M ₿89.11	$2.2M ₿969.69	$1.9M ₿838.72
3030	Reef REEF	$0.0001863 ₿0.000000045	0.76	$1.86M ₿1.04K	$0.0001889 ₿0.000000048	$0.0001832 ₿0.000000044	$1.97M ₿493.39	$1.86M ₿1.04K	$1.86M ₿1.04K
3032	DexCheck AI DCK	$0.002653 ₿0.0000012	1.10	$1.87M ₿441.85	$0.002673 ₿0.0000013	$0.002616 ₿0.0000011	$1.17M ₿16.12	$2.55M ₿1.2K	$1.87M ₿441.85
3037	e-Radix EXRD	$0.002154 ₿0.00000099	5.49	$1.85M ₿1.14K	$0.002292 ₿0.0000010	$0.002015 ₿0.00000099	$29.89K ₿5.79	$1.85M ₿1.14K	$1.85M ₿1.14K
3038	Aki Network AKI	$0.001096 ₿0.00000024	-4.69	$1.85M ₿0	$0.00123 ₿0.00000026	$0.001 ₿0.00000024	$5.37K ₿33.09	$2.19M	$1.85M ₿0
3041	Blocksquare BST	$0.02883 ₿0.000011	7.02	$1.84M ₿559.68	$0.02938 ₿0.000011	$0.0263 ₿0.000011	$52.04K ₿12.64	$1.84M ₿559.68	$1.84M ₿559.68
3046	Polytrade TRADE	$0.03839 ₿0.000036	2.20	$1.84M ₿1.2K	$0.03853 ₿0.000038	$0.03698 ₿0.000036	$216.17K ₿19.64	$3.84M ₿3.69K	$1.84M ₿1.2K
3049	Autonomous Virtual Beings AVB	$0.001845	3.83	$1.83M	$0.001877	$0.001657	$492.9K	$1.83M	$1.83M
3068	Massa MAS	$0.004644	5.12	$1.8M	$0.005572	$0.004387	$447.61K	$5.11M	$1.8M
3071	GOATS GOATS	$0.0000966	-19.35	$1.8M	$0.0001899	$0.00009498	$124.74K	$1.86M	$1.8M
3077	Router Protocol ROUTE	$0.002763	2.97	$1.79M	$0.002792	$0.002673	$632.49K	$2.71M	$1.79M
3080	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3103	Masa MASA	$0.003112	6.52	$1.74M	$0.003447	$0.002922	$300.17K	$4.9M	$1.74M
3109	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01002 ₿0.00000011	$0.009209 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3114	CryptoAutos AUTOS	$0.002332	-5.10	$1.73M	$0.00257	$0.002228	$27.46K	$2.33M	$1.73M
3116	Stargaze STARS	$0.0006115 ₿0.00000043	1.72	$1.73M ₿1.09K	$0.0006141 ₿0.00000044	$0.0005984 ₿0.00000039	$16.62K ₿9.18	$1.82M ₿1.31K	$1.73M ₿1.09K
3128	Forgive Me Father $PURGE	$0.002132	5.28	$1.71M	$0.002194	$0.002018	$1K	$1.71M	$1.71M
3148	AION 5100 AION	$0.08032	2.83	$1.69M	$0.08648	$0.06726	$40.28K	$1.69M	$1.69M
3150	Shiro Neko SHIRO	$0.000000002197	5.40	$1.68M	$0.000000002237	$0.000000002036	$442.98K	$1.68M	$1.68M
3151	Shrub SHRUB	$0.001787	13.97	$1.68M	$0.001916	$0.001555	$351.95K	$1.7M	$1.68M
3154	Token Metrics AI TMAI	$0.0002068	8.40	$1.68M	$0.0002091	$0.0001897	$21.04K	$2.07M	$1.68M
3155	SingularityDAO SDAO	$0.01847 ₿0.000011	-11.84	$1.67M ₿1.04K	$0.02146 ₿0.000012	$0.01738 ₿0.000011	$3.95K ₿13.24	$1.85M ₿1.15K	$1.67M ₿1.04K
3157	Phantasma SOUL	$0.01263 ₿0.0000022	6.69	$1.67M ₿284.87	$0.01417 ₿0.0000023	$0.01177 ₿0.0000021	$193.34K ₿4.43	$1.67M ₿284.87	$1.67M ₿284.87
3164	Karura KAR	$0.01419 ₿0.0000022	6.49	$1.66M ₿236.77	$0.01472 ₿0.0000025	$0.01296 ₿0.0000022	$68.97K ₿4.34	$2.28M ₿241.83	$1.66M ₿236.77
3169	Silo Finance [OLD] SILO	$0.01051 ₿0.0000014	-0.58	$1.66M ₿455.88	$0.01065 ₿0.0000015	$0.01006 ₿0.0000014	$2.09K ₿0.33	$10.52M ₿1.48K	$1.66M ₿455.88
3186	Zero1 Labs DEAI	$0.01671 ₿0.000010	-2.79	$1.63M ₿1.04K	$0.01773 ₿0.000012	$0.01662 ₿0.000010	$538.33K ₿90.82	$1.64M ₿1.04K	$1.63M ₿1.04K
3192	Neurai XNA	$0.0001012 ₿0.000000037	0.45	$1.62M ₿456	$0.0001013 ₿0.000000040	$0.0000999 ₿0.000000037	$15.03K ₿8.9	$1.62M ₿456	$1.62M ₿456
3194	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00163	7.97	$1.61M	$0.001634	$0.001501	$175.04	$1.61M	$1.61M
3200	Troll TROLL	$0.000000001674 ₿0.00000000000050	5.76	$1.61M ₿490.63	$0.000000001703 ₿0.00000000000061	$0.000000001581 ₿0.00000000000050	$112.04K ₿441.86	$1.61M ₿490.84	$1.61M ₿490.63
3207	Asymmetry Finance ASF	$0.1219	6.85	$1.59M	$0.13	$0.1128	$2.74K	$6.22M	$1.59M
3217	Jackal Protocol JKL	$0.01269 ₿0.0000070	-5.71	$1.58M ₿690.85	$0.01381 ₿0.0000074	$0.01242 ₿0.0000070	$6.08K ₿1.24	$2.21M ₿1.02K	$1.58M ₿690.85
3218	PlayDapp PDA	$0.002482 ₿0.0000017	-1.68	$1.58M ₿1.04K	$0.002589 ₿0.0000018	$0.002332 ₿0.0000017	$204.93K ₿84.32	$1.74M ₿1.24K	$1.58M ₿1.04K
3219	OPEN Ticketing Ecosystem OPN	$0.00006873 ₿0.000000045	3.13	$1.58M ₿284.09	$0.00007037 ₿0.000000057	$0.00006019 ₿0.000000044	$8.26K ₿5.25	$1.58M ₿284.09	$1.58M ₿284.09
3223	Buying BUY	$0.002401 ₿0.00000037	4.35	$1.57M ₿230.24	$0.002432 ₿0.00000037	$0.00229 ₿0.00000035	$398.77K ₿4.11	$2.37M ₿369.85	$1.57M ₿230.24
3227	yesnoerror YNE	$0.001559	4.71	$1.56M	$0.001567	$0.001447	$576.33K	$1.56M	$1.56M
3229	Hydro Protocol HDRO	$0.003629 ₿0.0000059	2.10	$1.56M ₿716.53	$0.003697 ₿0.0000059	$0.003528 ₿0.0000055	$12.19K ₿4.69	$3.65M ₿5.93K	$1.56M ₿716.53
3230	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.876 ₿0.0000099	$0.8399 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3236	Cosplay Token COT	$0.001652 ₿0.00000062	0.56	$1.56M ₿586.7	$0.001663 ₿0.00000063	$0.001631 ₿0.00000057	$79.6K ₿4.83	$1.66M ₿625.73	$1.56M ₿586.7
3240	DecideAI DCD	$0.003017 ₿0.00000040	-0.84	$1.55M ₿0	$0.003101 ₿0.00000043	$0.002987 ₿0.00000040	$44.35K ₿0	$2.98M ₿404.21	$1.55M ₿0
3251	ARC ARC	$0.001489 ₿0.0000010	8.14	$1.53M ₿986.01	$0.001498 ₿0.0000011	$0.001376 ₿0.0000010	$6.44K ₿8.27	$1.53M ₿1.07K	$1.53M ₿986.01
3252	BOB Token BOB	$0.00000221 ₿0.00000000045	6.35	$1.53M ₿314.15	$0.0000023 ₿0.00000000049	$0.000002079 ₿0.00000000045	$221.67K ₿40.13	$1.53M ₿314.15	$1.53M ₿314.15
3266	ZynCoin ZYN	$0.00167 ₿0.0000010	5.58	$1.51M ₿0	$0.00191 ₿0.0000012	$0.001577 ₿0.0000010	$52.32K ₿20.13	$1.51M ₿990.34	$1.51M ₿0
3272	Shoggoth SHOGGOTH	$0.001495	6.33	$1.49M	$0.001506	$0.0013	$467.1K	$1.49M	$1.49M
3274	"　" "　"	$0.002389	-1.95	$1.49M	$0.002511	$0.002279	$8.58K	$1.49M	$1.49M
3276	Libra Incentix LIXX	$0.0002011 ₿0.000000061	-22.61	$1.35M ₿411.6	$0.0002599 ₿0.000000061	$0.000199 ₿0.000000058	$11.58K ₿16.27	$3.02M ₿921.48	$1.35M ₿411.6
3283	Only1 LIKE	$0.003747 ₿0.0000027	-4.39	$1.48M ₿752.61	$0.003935 ₿0.0000031	$0.003678 ₿0.0000027	$266.81K ₿18.71	$1.87M ₿1.38K	$1.48M ₿752.61
3298	Creo Engine CREO	$0.002428 ₿0.0000018	-2.12	$1.46M ₿545.12	$0.002483 ₿0.0000019	$0.002404 ₿0.0000018	$903.59K ₿42.78	$1.92M ₿1.86K	$1.46M ₿545.12
3299	Super Champs CHAMP	$0.00159	14.47	$1.46M	$0.0016	$0.001389	$389.62K	$1.59M	$1.46M
3304	Archway ARCH	$0.00226 ₿0.0000024	-6.17	$1.45M ₿755.52	$0.002427 ₿0.0000025	$0.002239 ₿0.0000023	$127.3K ₿1.66	$2.6M ₿2.64K	$1.45M ₿755.52
3319	Dolan Duck DOLAN	$0.01456 ₿0.00000019	6.42	$1.43M ₿0	$0.01468 ₿0.00000024	$0.01348 ₿0.00000016	$89.93K ₿1.34	$1.43M ₿19.47	$1.43M ₿0
3325	The Balkan Dwarf $KEKEC	$0.00003644 ₿0.0000000020	7.15	$1.42M ₿0	$0.00003729 ₿0.0000000023	$0.00003338 ₿0.0000000017	$11.78K ₿2.68	$1.42M ₿83.29	$1.42M ₿0
3326	PoSciDonDAO Token SCI	$0.2818	9.86	$1.42M	$0.2822	$0.2553	$4.7K	$5.32M	$1.42M
3340	Frodo the Virtual Samurai FROG	$0.0002812	2.19	$1.41M	$0.0002859	$0.0002717	$1.58K	$1.41M	$1.41M
3345	CatSlap SLAP	$0.0003534	5.41	$1.4M	$0.0003581	$0.0003348	$247.44	$2.67M	$1.4M
3358	Shiden Network SDN	$0.02029 ₿0.0000044	3.43	$1.38M ₿290.59	$0.02086 ₿0.0000046	$0.01825 ₿0.0000043	$9.24K ₿6.3	$1.77M ₿377	$1.38M ₿290.59
3359	Blockasset BLOCK	$0.004421 ₿0.0000024	-1.79	$1.38M ₿587.91	$0.004522 ₿0.0000025	$0.004345 ₿0.0000019	$12.9K ₿6.19	$1.38M ₿775.19	$1.38M ₿587.91
3369	Keep3rV1 KP3R	$2.98 ₿0.0014	5.90	$1.42M ₿763.75	$3 ₿0.0015	$2.76 ₿0.0013	$111.78K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3375	Wrapped MistCoin WMC	$2.65 ₿0.00036	10.31	$1.36M ₿0	$2.7 ₿0.00047	$2.37 ₿0.00035	$8.97K ₿8.65	$1.58M ₿80.86	$1.36M ₿0
3380	Settled EthXY Token SEXY	$0.01352 ₿0.000022	-5.57	$1.35M ₿0	$0.01548 ₿0.000024	$0.01276 ₿0.000021	$51.57K ₿5.74	$1.35M	$1.35M ₿0
3395	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-0.80	$1.33M ₿78.43	$1.36	$1.33	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}