Ergebnisseite 14 für Top HECO Chain Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für HECO Chain Ökosystem-Kategorie-Token

HECO Chain Ökosystem (1783)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1604	PlayDapp PDA	$0.01231 ₿0.0000017	-3.97	$7.61M ₿1.04K	$0.01294 ₿0.0000018	$0.01189 ₿0.0000017	$15.75M ₿84.32	$8.62M ₿1.24K	$7.61M ₿1.04K
1608	Aeternity AE	$0.01744 ₿0.00000052	3.53	$7.54M ₿222.62	$0.01747 ₿0.00000055	$0.01616 ₿0.00000051	$306.56K ₿6.56	$9.34M ₿281.77	$7.54M ₿222.62
1610	MemeFi MEMEFI	$0.0007468	1.40	$7.51M	$0.000784	$0.0007186	$4.06M	$7.51M	$7.51M
1614	Meeds DAO MEED	$0.3637 ₿0.0000044	0.03	$7.44M ₿60.3	$0.366 ₿0.0000045	$0.3578 ₿0.0000044	$4.77K ₿0.5	$7.46M ₿32.83	$7.44M ₿60.3
1615	FLUX Token FLX	$0.02769 ₿0.0000027	-0.68	$7.44M ₿730.13	$0.02817 ₿0.0000027	$0.0274 ₿0.0000025	$0 ₿0.26	$27.69M ₿2.72K	$7.44M ₿730.13
1616	PAW PAW	$0.000000007408 ₿0.00000000000023	-2.66	$7.41M ₿98.55	$0.000000007626 ₿0.00000000000024	$0.000000007396 ₿0.00000000000023	$236.78K ₿9.54	$7.41M ₿232.66	$7.41M ₿98.55
1617	Matr1x Fire FIRE	$0.1112 ₿0.000015	-6.54	$7.4M ₿141.09	$0.1263 ₿0.000016	$0.1008 ₿0.000015	$1.76M ₿172.71	$16.16M ₿2.76K	$7.4M ₿141.09
1618	VaderAI by Virtuals VADER	$0.007405	11.77	$7.4M	$0.007546	$0.006625	$178.37K	$7.4M	$7.4M
1620	PLAYA3ULL GAMES 3ULL	$0.0005316 ₿0.000000044	-3.60	$7.38M ₿421.62	$0.0005583 ₿0.000000046	$0.0005244 ₿0.000000043	$682.05K ₿10.03	$7.4M ₿423.03	$7.38M ₿421.62
1621	Foxy FOXY	$0.001825	1.41	$7.38M	$0.001874	$0.001784	$1.43M	$18.44M	$7.38M
1627	LIF3 (OLD) LIF3	$0.002781 ₿0.00000016	-0.17	$7.28M ₿428.96	$0.002792 ₿0.00000017	$0.002777 ₿0.00000016	$15.85 ₿0.13	$24.75M ₿1.46K	$7.28M ₿428.96
1629	Galeon GALEON	$0.009844 ₿0.00000051	8.41	$7.28M ₿352.67	$0.01074 ₿0.00000052	$0.007835 ₿0.00000050	$118.83K ₿6.74	$25.49M ₿1.33K	$7.28M ₿352.67
1632	Iron Fish IRON	$0.1183 ₿0.000025	-1.37	$7.24M ₿550.08	$0.1262 ₿0.000025	$0.1183 ₿0.000024	$90.37K ₿7.6	$7.39M ₿1.32K	$7.24M ₿550.08
1633	HashPack PACK	$0.01866	-2.15	$7.23M	$0.01923	$0.01861	$226.01K	$18.66M	$7.23M
1636	Altered State Machine ASTO	$0.008844 ₿0.00000068	-2.96	$7.22M ₿534.21	$0.009149 ₿0.00000072	$0.008842 ₿0.00000066	$372.86K ₿15.01	$21.09M ₿1.63K	$7.22M ₿534.21
1639	Aurory AURY	$0.09947 ₿0.000011	2.83	$7.16M ₿569.05	$0.1003 ₿0.000011	$0.09656 ₿0.000010	$2.79K ₿2.65	$9.95M ₿1.09K	$7.16M ₿569.05
1641	Atletico Madrid ATM	$1.09 ₿0.000066	-1.06	$7.14M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.97M ₿461.13	$10.87M ₿671.91	$7.14M ₿293.97
1642	Spectra SPECTRA	$0.02048	-2.36	$7.11M	$0.02101	$0.02022	$12.01K	$11.54M	$7.11M
1643	Cakepie CKP	$1.8 ₿0.00014	2.18	$7.09M ₿295.73	$1.81 ₿0.00014	$1.76 ₿0.00014	$687.92K ₿6.25	$18.01M ₿1.48K	$7.09M ₿295.73
1644	Shrapnel SHRAP	$0.005837 ₿0.0000035	-12.91	$7.09M ₿1.54K	$0.006837 ₿0.0000037	$0.005653 ₿0.0000034	$392.94K ₿26.34	$17.45M ₿10.57K	$7.09M ₿1.54K
1645	Dream Machine Token DMT	$7.13 ₿0.0013	0.72	$7.09M ₿786.04	$7.4 ₿0.0013	$6.77 ₿0.0012	$27.67K ₿10.7	$7.09M ₿1.31K	$7.09M ₿786.04
1647	Router Protocol ROUTE	$0.01133	1.35	$7.05M	$0.01139	$0.01107	$1.2M	$11.34M	$7.05M
1648	Archway ARCH	$0.01191 ₿0.0000024	6.53	$7.05M ₿755.52	$0.01186 ₿0.0000025	$0.01106 ₿0.0000023	$54.52K ₿1.66	$13.52M ₿2.64K	$7.05M ₿755.52
1650	Polytrade TRADE	$0.169 ₿0.000036	-2.79	$7.03M ₿1.2K	$0.1744 ₿0.000038	$0.1681 ₿0.000036	$202.91K ₿19.64	$16.86M ₿3.69K	$7.03M ₿1.2K
1651	NPC On Solana NPCS	$0.007146	-3.51	$7.03M	$0.007408	$0.006774	$214.98K	$7.03M	$7.03M
1654	Nuklai NAI	$0.001968	-5.38	$7.01M	$0.00208	$0.001887	$62.47K	$19.72M	$7.01M
1655	Sentinel DVPN	$0.0003207 ₿0.000000025	-4.92	$6.98M ₿458.68	$0.0003377 ₿0.000000026	$0.0003194 ₿0.000000025	$185.33K ₿4.09	$10M ₿701.54	$6.98M ₿458.68
1656	KONDUX KNDX	$0.01272 ₿0.0000011	-3.95	$6.98M ₿620.21	$0.01332 ₿0.0000012	$0.01271 ₿0.0000011	$8.76K ₿4.69	$12.01M ₿1.08K	$6.98M ₿620.21
1657	Sensay SNSY	$0.001328 ₿0.000000045	2.78	$6.97M ₿0	$0.001347 ₿0.000000049	$0.00125 ₿0.000000040	$444.66K ₿4.47	$13.3M	$6.97M ₿0
1658	Luna by Virtuals LUNA	$0.007105	2.92	$6.97M	$0.007162	$0.006775	$647.84K	$6.97M	$6.97M
1659	Krypton DAO KRD	$0.06787 ₿0.000011	3.04	$6.96M ₿1.19K	$0.07167 ₿0.000011	$0.06483 ₿0.000011	$14.66K ₿0.1	$679.5M ₿116.57K	$6.96M ₿1.19K
1660	Monkey Pox POX	$0.006897	35.68	$6.96M	$0.007821	$0.004749	$115.32K	$6.96M	$6.96M
1662	Financie Token FNCT	$0.001824 ₿0.000000066	0.71	$6.92M ₿0	$0.001863 ₿0.000000069	$0.001761 ₿0.000000064	$114.23K ₿3.73	$36.52M ₿1.33K	$6.92M ₿0
1663	Thales THALES	$0.1146 ₿0.0000046	0.91	$6.89M ₿251.12	$0.1149 ₿0.0000047	$0.112 ₿0.0000046	$8.36K ₿1.62	$8.35M ₿453.28	$6.89M ₿251.12
1665	Zenon ZNN	$0.564 ₿0.000018	2.00	$6.89M ₿206.12	$0.7279 ₿0.000019	$0.5438 ₿0.000018	$6.98 ₿0.18	$6.89M ₿206.12	$6.89M ₿206.12
1666	Katana Inu KATA	$0.0001818 ₿0.000000026	5.30	$6.88M ₿721.59	$0.000183 ₿0.000000029	$0.0001723 ₿0.000000026	$57.44K ₿6.58	$9.09M ₿1.33K	$6.88M ₿721.59
1667	Laqira Protocol LQR	$0.07883 ₿0.00000040	0.19	$6.87M ₿0	$0.07897 ₿0.00000040	$0.07772 ₿0.00000038	$121.55K ₿0.2	$197.17M ₿4.04K	$6.87M ₿0
1668	Phantasma SOUL	$0.05528 ₿0.0000022	-3.52	$6.86M ₿284.87	$0.0573 ₿0.0000023	$0.05238 ₿0.0000021	$7.86K ₿4.43	$6.86M ₿284.87	$6.86M ₿284.87
1672	LinqAI LNQ	$0.03084 ₿0.0000024	-1.49	$6.79M ₿367.77	$0.0313 ₿0.0000026	$0.03068 ₿0.0000024	$254K ₿4.63	$27.8M ₿2.45K	$6.79M ₿367.77
1675	Sendcoin SEND	$0.006758	-6.11	$6.76M	$0.007256	$0.006603	$318.54K	$6.76M	$6.76M
1676	Blockasset BLOCK	$0.03394 ₿0.0000024	13.20	$6.76M ₿587.91	$0.03403 ₿0.0000025	$0.02987 ₿0.0000019	$123.16K ₿6.19	$10.87M ₿775.19	$6.76M ₿587.91
1678	Forty Two DAO Token FTD	$0.419	17.11	$6.74M	$0.4387	$0.3472	$31.31K	$41.88M	$6.74M
1679	Epic Cash EPIC	$0.3653 ₿0.0000037	-1.87	$6.74M ₿64.92	$0.3834 ₿0.0000037	$0.3562 ₿0.0000036	$7.27K ₿0.2	$6.74M ₿78.9	$6.74M ₿64.92
1684	Lumoz MOZ	$0.009546	-8.24	$6.61M	$0.0104	$0.009161	$5.62M	$95.5M	$6.61M
1687	GameSwift GSWIFT	$0.01412 ₿0.0000069	-7.27	$6.54M ₿386.81	$0.01579 ₿0.0000072	$0.01406 ₿0.0000068	$609.09K ₿12.38	$10.88M ₿9.62K	$6.54M ₿386.81
1688	xSUSHI XSUSHI	$0.8381 ₿0.000030	-1.46	$6.54M ₿679.08	$0.8604 ₿0.000032	$0.8233 ₿0.000030	$4.75K ₿0.16	$6.54M ₿679.08	$6.54M ₿679.08
1690	Kin KIN	$0.000002439 ₿0.00000000029	-1.06	$6.52M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$352.03K ₿3.63	$6.52M ₿858.26	$6.52M ₿858.26
1691	Alpaca Finance ALPACA	$0.04318 ₿0.0000034	-2.48	$6.52M ₿517.27	$0.04491 ₿0.0000035	$0.04224 ₿0.0000034	$3.43M ₿76.59	$6.52M ₿517.27	$6.52M ₿517.27
1692	GraphLinq Protocol GLQ	$0.01924 ₿0.0000018	-2.57	$6.49M ₿628.83	$0.01978 ₿0.0000019	$0.01851 ₿0.0000018	$194.03K ₿13.26	$9.55M ₿924.74	$6.49M ₿628.83
1693	CryptoAutos AUTOS	$0.01245	2.61	$6.49M	$0.01258	$0.01205	$70.03K	$12.47M	$6.49M
1696	Klima DAO KLIMA	$0.3404 ₿0.000041	4.93	$6.45M ₿366.38	$0.3411 ₿0.000042	$0.3243 ₿0.000039	$49.62K ₿7.7	$6.45M ₿366.38	$6.45M ₿366.38
1698	Brett (ETH) BRETT	$0.09335	3.83	$6.4M	$0.09582	$0.08939	$796K	$6.4M	$6.4M
1699	RyuJin RYU	$0.000000006381	-3.45	$6.38M	$0.000000006616	$0.000000006204	$22.41K	$6.38M	$6.38M
1700	SquidGrow SQGROW	$0.006361	-2.83	$6.38M	$0.007003	$0.006276	$146.88K	$6.38M	$6.38M
1701	Bitcoin Diamond BCD	$0.03349 ₿0.0000019	6.24	$6.37M ₿366.15	$0.03609 ₿0.0000019	$0.03064 ₿0.0000018	$6.77K ₿0.58	$6.37M ₿408.66	$6.37M ₿366.15
1703	Ore ORE	$25.72 ₿0.0040	-1.93	$6.37M ₿0	$26.47 ₿0.0057	$25.38 ₿0.0031	$34.88K ₿6.62	$8M	$6.37M ₿0
1704	BiLira TRYB	$0.02596 ₿0.00000044	-1.23	$6.33M ₿671.5	$0.02958 ₿0.00000044	$0.02488 ₿0.00000043	$682.06 ₿0.1	$6.33M ₿671.5	$6.33M ₿671.5
1705	Moon Tropica CAH	$2.27 ₿0.00053	-3.81	$6.33M ₿1.45K	$2.38 ₿0.00058	$2.24 ₿0.00043	$6.43K ₿13.95	$7.9M ₿1.87K	$6.33M ₿1.45K
1708	Party PARTY	$0.003085	-11.53	$6.31M	$0.003607	$0.003007	$5.19K	$6.31M	$6.31M
1712	Strawberry AI BERRY	$0.0626	-10.27	$6.26M	$0.07215	$0.05999	$138.34K	$6.26M	$6.26M
1713	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006255	-1.86	$6.26M	$0.006383	$0.006144	$20.37K	$6.26M	$6.26M
1714	Partisia Blockchain MPC	$0.02001 ₿0.0000056	-7.25	$6.26M ₿0	$0.02158 ₿0.0000058	$0.0195 ₿0.0000054	$12.75K ₿37.7	$11.44M	$6.26M ₿0
1715	AstraAI ASTRA	$0.6246 ₿0.000042	-1.83	$6.25M ₿0	$0.6424 ₿0.000044	$0.6137 ₿0.000042	$133.59K ₿0.23	$6.25M ₿428.51	$6.25M ₿0
1717	Stargaze STARS	$0.002345 ₿0.00000043	-1.46	$6.24M ₿1.09K	$0.002393 ₿0.00000044	$0.002345 ₿0.00000039	$11.46K ₿9.18	$7M ₿1.31K	$6.24M ₿1.09K
1718	Zenrock ROCK	$0.03443	0.20	$6.24M	$0.03868	$0.03355	$65.96K	$34.71M	$6.24M
1720	Koinos KOIN	$0.07477 ₿0.000011	-2.17	$6.2M ₿468.65	$0.08039 ₿0.000012	$0.07184 ₿0.000011	$3.84K ₿1.97	$6.2M ₿468.65	$6.2M ₿468.65
1721	Bifrost Native Coin BNC	$0.1416 ₿0.0000073	-1.90	$6.14M ₿284.77	$0.1465 ₿0.0000076	$0.14 ₿0.0000072	$9.21M ₿4.85	$11.34M ₿584.41	$6.14M ₿284.77
1723	Token Metrics AI TMAI	$0.0009359	-0.72	$6.13M	$0.0009479	$0.0009348	$9.02K	$9.36M	$6.13M
1724	WiFi Map WIFI	$0.01043 ₿0.0000018	-6.97	$6.13M ₿566.16	$0.01147 ₿0.0000019	$0.01039 ₿0.0000018	$41.18K ₿12.9	$10.43M ₿1.84K	$6.13M ₿566.16
1725	SIPHER SIPHER	$0.05262 ₿0.0000047	0.76	$6.11M ₿451.44	$0.05313 ₿0.0000051	$0.05215 ₿0.0000047	$13.85K ₿0.84	$7.12M ₿538.46	$6.11M ₿451.44
1727	Arc ARC	$0.006291 ₿0.0000010	-4.07	$6.11M ₿986.01	$0.006563 ₿0.0000011	$0.006187 ₿0.0000010	$24.26K ₿8.27	$6.27M ₿1.07K	$6.11M ₿986.01
1728	Port3 Network PORT3	$0.01243 ₿0.0000032	-0.63	$6.1M ₿353.92	$0.0126 ₿0.0000034	$0.01241 ₿0.0000032	$265.75K ₿90.34	$12.43M ₿3.26K	$6.1M ₿353.92
1730	Massa MAS	$0.0234	-0.32	$6.1M	$0.0235	$0.02328	$99.38K	$25.26M	$6.1M
1731	Thala THL	$0.1166 ₿0.000025	3.63	$6.09M ₿835.15	$0.1168 ₿0.000031	$0.1119 ₿0.000025	$90.9K ₿44.91	$11.64M ₿2.53K	$6.09M ₿835.15
1733	Artyfact ARTY	$0.2838 ₿0.000015	0.84	$6.06M ₿203.67	$0.2846 ₿0.000016	$0.2775 ₿0.000015	$2.51M ₿24.94	$7.07M ₿389.05	$6.06M ₿203.67
1734	Muse MUSE	$7.29 ₿0.00027	-1.78	$6.06M ₿262.4	$7.52 ₿0.00027	$7.16 ₿0.00026	$43.9K ₿6.86	$6.06M ₿262.42	$6.06M ₿262.4
1736	MUMU THE BULL MUMU	$0.0000026 ₿0.00000000012	-2.17	$6.04M ₿0	$0.000002699 ₿0.00000000014	$0.00000252 ₿0.00000000012	$223.44K ₿10.16	$6.04M ₿286.59	$6.04M ₿0
1737	Tarot TAROT	$0.09031 ₿0.0000035	0.89	$6.04M ₿0	$0.09045 ₿0.0000035	$0.08795 ₿0.0000033	$32.85K ₿3.38	$9.03M ₿355	$6.04M ₿0
1739	BMX BMX	$2.18 ₿0.000029	1.32	$6.02M ₿35.4	$2.21 ₿0.000031	$2.08 ₿0.000029	$10.83K ₿1.08	$6.14M ₿296.08	$6.02M ₿35.4
1740	e-Radix EXRD	$0.007212 ₿0.00000099	-6.30	$6.01M ₿1.14K	$0.007756 ₿0.0000010	$0.007173 ₿0.00000099	$32.87K ₿5.79	$6.01M ₿1.14K	$6.01M ₿1.14K
1741	AEROBUD AEROBUD	$0.005992	-3.21	$5.99M	$0.006232	$0.005906	$179.47K	$5.99M	$5.99M
1742	TRUF.Network TRUF	$0.02041 ₿0.0000091	-0.60	$5.99M ₿0	$0.02056 ₿0.0000098	$0.0204 ₿0.0000087	$52.67K ₿252.56	$20.42M	$5.99M ₿0
1743	UFO Gaming UFO	$0.0000002323 ₿0.000000000017	0.95	$5.99M ₿457.39	$0.0000002365 ₿0.000000000018	$0.0000002292 ₿0.000000000017	$320.82K ₿8.7	$5.99M ₿457.39	$5.99M ₿457.39
1748	AC Milan Fan Token ACM	$0.8118 ₿0.000043	-1.37	$5.94M ₿267.99	$0.8407 ₿0.000044	$0.8087 ₿0.000039	$2.68M ₿139.33	$16.19M ₿871.39	$5.94M ₿267.99
1750	Soil SOIL	$0.2541 ₿0.000042	-5.80	$5.93M ₿298.31	$0.284 ₿0.000045	$0.2396 ₿0.000038	$67.99K ₿10.9	$25.48M ₿4.24K	$5.93M ₿298.31
1751	Mistery MERY	$0.00001403 ₿0.000000000026	-1.71	$5.9M ₿0	$0.00001482 ₿0.000000000034	$0.00001374 ₿0.000000000023	$58.72K ₿3.82	$5.9M ₿10.99	$5.9M ₿0
1754	APWine APW	$0.6063 ₿0.000037	0.47	$5.84M ₿363.88	$0.6115 ₿0.000039	$0.4109 ₿0.000036	$29.35 ₿12.36	$30.32M ₿1.89K	$5.84M ₿363.88
1755	The Innovation Game TIG	$0.32	0.74	$5.82M	$0.3275	$0.3146	$113.08K	$13.62M	$5.82M
1756	Ovr OVR	$0.1133 ₿0.0000067	1.08	$5.81M ₿344.8	$0.114 ₿0.0000069	$0.1113 ₿0.0000065	$159.93K ₿24.64	$9.96M ₿590.47	$5.81M ₿344.8
1760	Swarm Markets SMT	$0.07004 ₿0.000015	-3.82	$5.78M ₿1.13K	$0.07418 ₿0.000015	$0.06995 ₿0.000014	$20.16K ₿15.46	$11.07M ₿3.66K	$5.78M ₿1.13K
1761	HyperGPT HGPT	$0.008173 ₿0.0000013	-5.89	$5.77M ₿469.21	$0.008702 ₿0.0000014	$0.008131 ₿0.0000011	$1.06M ₿189.24	$8.16M ₿1.32K	$5.77M ₿469.21
1762	Serum SRM	$0.01535 ₿0.00000086	-1.94	$5.74M ₿323.97	$0.0158 ₿0.00000088	$0.01448 ₿0.00000081	$183.39K ₿22.08	$16.83M ₿949.73	$5.74M ₿323.97
1763	pSTAKE Finance PSTAKE	$0.01141 ₿0.0000017	-3.76	$5.73M ₿814.07	$0.01185 ₿0.0000019	$0.01144 ₿0.0000017	$882.1K ₿18.89	$5.73M ₿884.86	$5.73M ₿814.07
1764	FOMO FOMO	$0.00005745	-18.92	$5.73M	$0.00007985	$0.00005514	$700.03K	$5.73M	$5.73M
1766	SingularityDAO SDAO	$0.06327 ₿0.000011	-7.04	$5.72M ₿1.04K	$0.06841 ₿0.000012	$0.06026 ₿0.000011	$18.33K ₿13.24	$6.32M ₿1.15K	$5.72M ₿1.04K
1767	Kepler AVIA	$0.05804	-2.72	$5.72M	$0.05982	$0.05667	$743.67	$5.74M	$5.72M
1769	DeFi Kingdoms JEWEL	$0.05082 ₿0.0000027	-0.94	$5.71M ₿310.1	$0.05149 ₿0.0000028	$0.05002 ₿0.0000026	$60.39K ₿0.29	$6.09M ₿330.67	$5.71M ₿310.1
1771	Pandora PANDORA	$570.06 ₿0.13	-1.70	$5.7M ₿1.36K	$587.57 ₿0.14	$565.69 ₿0.13	$2.1M ₿71.13	$5.7M ₿1.36K	$5.7M ₿1.36K
1774	Super Champs CHAMP	$0.006413	-0.45	$5.67M	$0.006492	$0.006333	$409.82K	$6.4M	$5.67M
1777	Forgive Me Father $PURGE	$0.005644	-0.61	$5.65M	$0.005702	$0.005575	$75.96K	$5.65M	$5.65M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}