14 결과 페이지 시가 총액 기준 상위 HECO 체인 생태계 코인

HECO 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

HECO 체인 생태계 (1783)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1628	LeisureMeta LM	$0.00273 ₿0.00000022	-0.98	$8.1M ₿331.24	$0.002774 ₿0.00000024	$0.002725 ₿0.00000021	$215.25K ₿77.97	$12.74M ₿1.06K	$8.1M ₿331.24
1629	xSUSHI XSUSHI	$1.04 ₿0.000030	3.20	$8.09M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$9.39K ₿0.16	$8.09M ₿679.08	$8.09M ₿679.08
1633	SEDA SEDA	$0.02354	-0.02	$8.02M	$0.02362	$0.02335	$7.28K	$23.61M	$8.02M
1636	CrossFi XFI	$0.1891 ₿0.000012	0.26	$7.98M ₿0	$0.1899 ₿0.000013	$0.1869 ₿0.000011	$796.21K ₿2.37	$71.43M	$7.98M ₿0
1641	Vestra DAO VSTR	$0.00565	-0.56	$7.85M	$0.005751	$0.005425	$21.19K	$282.99M	$7.85M
1643	AS Roma Fan Token ASR	$1.12 ₿0.000085	3.45	$7.82M ₿484.41	$1.12 ₿0.000089	$1.08 ₿0.000055	$3.02M ₿1.92K	$11.17M ₿862.71	$7.82M ₿484.41
1644	XX Network XX	$0.02401 ₿0.0000025	-5.36	$7.8M ₿0	$0.0254 ₿0.0000027	$0.02388 ₿0.0000024	$82.25K ₿1.32	$22.84M ₿2.44K	$7.8M ₿0
1646	Holdstation HOLD	$0.9854 ₿0.000093	-0.98	$7.79M ₿481.87	$1.01 ₿0.000098	$0.9738 ₿0.000091	$241.47K ₿13.04	$29.56M ₿2.79K	$7.79M ₿481.87
1650	yfii finance YFII	$193.94 ₿0.0076	0.64	$7.71M ₿305.55	$194.49 ₿0.0077	$181.01 ₿0.0075	$121.56K ₿534.38	$7.76M ₿307.61	$7.71M ₿305.55
1651	PLAYA3ULL GAMES 3ULL	$0.0005514 ₿0.000000044	-5.04	$7.7M ₿421.62	$0.0005848 ₿0.000000046	$0.0005461 ₿0.000000043	$657.79K ₿10.03	$7.74M ₿423.03	$7.7M ₿421.62
1653	Mode MODE	$0.003072	2.45	$7.69M	$0.003091	$0.002893	$1.12M	$30.75M	$7.69M
1659	눌스 NULS	$0.06787 ₿0.000012	-12.38	$7.65M ₿1.38K	$0.08672 ₿0.000013	$0.06625 ₿0.000011	$6.4M ₿199.6	$8.95M ₿1.62K	$7.65M ₿1.38K
1660	NPC On Solana NPCS	$0.007632	-0.13	$7.62M	$0.00817	$0.007352	$356.38K	$7.62M	$7.62M
1661	Phantasma SOUL	$0.06133 ₿0.0000022	-2.29	$7.61M ₿284.87	$0.06419 ₿0.0000023	$0.05901 ₿0.0000021	$12.75K ₿4.43	$7.61M ₿284.87	$7.61M ₿284.87
1664	HyperGPT HGPT	$0.01047 ₿0.0000013	6.91	$7.55M ₿469.21	$0.01065 ₿0.0000014	$0.009691 ₿0.0000011	$1.13M ₿189.24	$10.44M ₿1.32K	$7.55M ₿469.21
1665	Polytrade TRADE	$0.1789 ₿0.000036	3.09	$7.49M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$166.96K ₿19.64	$17.9M ₿3.69K	$7.49M ₿1.2K
1666	Cere Network CERE	$0.001126 ₿0.00000010	-5.65	$7.47M ₿695.06	$0.001198 ₿0.00000010	$0.001101 ₿0.000000098	$368.13K ₿16.07	$11.26M ₿1.05K	$7.47M ₿695.06
1667	Mintlayer ML	$0.0389 ₿0.0000059	-0.49	$7.47M ₿665.37	$0.03925 ₿0.0000065	$0.03884 ₿0.0000059	$225.75K ₿24.35	$15.56M ₿2.39K	$7.47M ₿665.37
1668	Forgive Me Father $PURGE	$0.007467	0.72	$7.45M	$0.007482	$0.007036	$76.8K	$7.45M	$7.45M
1669	Ethervista VISTA	$7.92	-1.46	$7.45M	$8.16	$7.59	$1.19M	$7.45M	$7.45M
1670	Camelot Token GRAIL	$380.14 ₿0.024	-5.32	$7.44M ₿451.32	$402.27 ₿0.024	$379.84 ₿0.023	$161.59K ₿25.31	$32.08M ₿1.81K	$7.44M ₿451.32
1671	Juno Network JUNO	$0.09312 ₿0.0000038	-5.66	$7.41M ₿303.09	$0.1005 ₿0.0000040	$0.08883 ₿0.0000037	$122.91K ₿2.25	$9.84M ₿402.68	$7.41M ₿303.09
1673	Stronghold Staked SOL STRONGSOL	$166.57	1.15	$7.42M	$166.91	$160.93	$5.92K	$7.42M	$7.42M
1674	WELF WELF	$0.9716	5.87	$7.41M	$0.9791	$0.8943	$133.5K	$48.6M	$7.41M
1676	Manta mETH METH	$1,782.54	-1.20	$7.39M	$1,824.32	$1,765.94	$532.77	$7.39M	$7.39M
1677	ParallelAI PAI	$0.07394	-6.56	$7.41M	$0.08031	$0.0716	$153.87K	$7.41M	$7.41M
1678	XSwap XSWAP	$0.03644	-3.06	$7.39M	$0.03775	$0.03641	$27.91K	$12.61M	$7.39M
1679	AEROBUD AEROBUD	$0.007379	1.92	$7.38M	$0.007513	$0.007105	$304.27K	$7.38M	$7.38M
1680	Atletico Madrid ATM	$1.1 ₿0.000066	1.73	$7.3M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$3.17M ₿461.13	$11.03M ₿671.91	$7.3M ₿293.97
1681	lmeow LMEOW	$0.007285 ₿0.00000031	-5.82	$7.29M ₿313.62	$0.007805 ₿0.00000041	$0.007281 ₿0.00000031	$26.64K ₿10.51	$7.29M ₿313.62	$7.29M ₿313.62
1683	Zenon ZNN	$0.5945 ₿0.000018	0.94	$7.28M ₿206.12	$0.6358 ₿0.000019	$0.589 ₿0.000018	$8.06K ₿0.18	$7.28M ₿206.12	$7.28M ₿206.12
1684	Sensay SNSY	$0.001395 ₿0.000000045	-7.26	$7.26M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$89.6K ₿4.47	$13.95M	$7.26M ₿0
1685	Meeds DAO MEED	$0.3547 ₿0.0000044	-1.28	$7.25M ₿60.3	$0.3629 ₿0.0000045	$0.3476 ₿0.0000044	$4.68K ₿0.5	$7.27M ₿32.83	$7.25M ₿60.3
1689	NFTX NFTX	$17.23 ₿0.00026	-3.76	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1692	Foxy FOXY	$0.001794	8.63	$7.18M	$0.002424	$0.001632	$10.4M	$17.96M	$7.18M
1693	Laqira Protocol LQR	$0.08207 ₿0.00000040	2.43	$7.15M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$307.45K ₿0.2	$205.19M ₿4.04K	$7.15M ₿0
1698	Alpaca Finance ALPACA	$0.04719 ₿0.0000034	13.19	$7.14M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$136.1M ₿76.59	$7.14M ₿517.27	$7.14M ₿517.27
1699	PHNIX PHNIX	$0.00001338	-8.99	$7.1M	$0.0000149	$0.00001313	$363.67K	$7.88M	$7.1M
1702	Hydro Protocol HDRO	$0.02475 ₿0.0000059	6.09	$7.05M ₿716.53	$0.02477 ₿0.0000059	$0.02271 ₿0.0000055	$82.63K ₿4.69	$24.76M ₿5.93K	$7.05M ₿716.53
1706	Matr1x MAX	$0.05369	-20.85	$6.99M	$0.06831	$0.05078	$10.9M	$42.85M	$6.99M
1707	LIF3 (OLD) LIF3	$0.002678 ₿0.00000016	0.45	$7.01M ₿428.96	$0.002707 ₿0.00000017	$0.002462 ₿0.00000016	$765.02 ₿0.13	$23.8M ₿1.46K	$7.01M ₿428.96
1708	Dream Machine Token DMT	$7.03 ₿0.0013	-7.20	$6.99M ₿786.04	$7.9 ₿0.0013	$6.99 ₿0.0012	$166.31K ₿10.7	$6.99M ₿1.31K	$6.99M ₿786.04
1711	Tarot TAROT	$0.1036 ₿0.0000035	3.05	$6.96M ₿0	$0.1037 ₿0.0000035	$0.09804 ₿0.0000033	$144.31K ₿3.38	$10.37M ₿355	$6.96M ₿0
1714	TRAC (Ordinals) TRAC	$0.3384 ₿0.000055	-12.40	$6.92M ₿1.18K	$0.389 ₿0.000063	$0.3288 ₿0.000053	$549.18K ₿15.18	$6.92M ₿1.18K	$6.92M ₿1.18K
1715	Arc ARC	$0.007118 ₿0.0000010	0.63	$6.91M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$24.77K ₿8.27	$7.08M ₿1.07K	$6.91M ₿986.01
1718	mETH Protocol COOK	$0.00715	-2.32	$6.86M	$0.007384	$0.00705	$383.24K	$35.73M	$6.86M
1721	StakeWise SWISE	$0.01225 ₿0.00000048	-1.07	$6.86M ₿204.21	$0.01254 ₿0.00000048	$0.01206 ₿0.00000047	$647.69 ₿0.01	$12.27M ₿481.2	$6.86M ₿204.21
1722	피어코인 PPC	$0.2316 ₿0.0000088	-2.70	$6.84M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$25.61K ₿1.01	$6.84M ₿242.22	$6.84M ₿255.62
1726	DeFi Kingdoms JEWEL	$0.06017 ₿0.0000027	11.29	$6.78M ₿310.1	$0.06157 ₿0.0000028	$0.05326 ₿0.0000026	$2.62K ₿0.29	$7.23M ₿330.67	$6.78M ₿310.1
1730	Sentinel DVPN	$0.0003054 ₿0.000000025	-0.06	$6.72M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$154.97K ₿4.09	$9.61M ₿701.54	$6.72M ₿458.68
1733	Shrapnel SHRAP	$0.005413 ₿0.0000035	-2.52	$6.68M ₿1.54K	$0.005658 ₿0.0000037	$0.005192 ₿0.0000034	$215.51K ₿26.34	$16.21M ₿10.57K	$6.68M ₿1.54K
1734	비트코인다이아몬드 BCD	$0.03546 ₿0.0000019	8.39	$6.67M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$22.85K ₿0.58	$6.67M ₿408.66	$6.67M ₿366.15
1736	Penumbra UM	$0.1843	-6.80	$6.65M	$0.1993	$0.1744	$11.02K	$18.47M	$6.65M
1738	킨코인 KIN	$0.0000025 ₿0.00000000029	0.55	$6.62M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$258.41K ₿3.63	$6.62M ₿858.26	$6.62M ₿858.26
1739	Jeff JEFF	$6.63	1.76	$6.56M	$6.68	$6.31	$255.71K	$6.56M	$6.56M
1741	CryptoAutos AUTOS	$0.01269	-1.73	$6.61M	$0.01321	$0.01128	$231.28K	$12.7M	$6.61M
1742	PlayDapp PDA	$0.01064 ₿0.0000017	-13.48	$6.58M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$24.84M ₿84.32	$7.45M ₿1.24K	$6.58M ₿1.04K
1743	Only1 LIKE	$0.01666 ₿0.0000027	12.73	$6.58M ₿752.61	$0.01665 ₿0.0000031	$0.01447 ₿0.0000027	$405.99K ₿18.71	$8.33M ₿1.38K	$6.58M ₿752.61
1744	Katana Inu KATA	$0.0001739 ₿0.000000026	-3.00	$6.64M ₿721.59	$0.0001818 ₿0.000000029	$0.000162 ₿0.000000026	$329.28K ₿6.58	$8.79M ₿1.33K	$6.64M ₿721.59
1746	Smoking Chicken Fish SCF	$0.006521	0.30	$6.52M	$0.006552	$0.005894	$1.1M	$6.52M	$6.52M
1751	Toby ToadGod TOBY	$0.00000001695 ₿0.00000000000057	-8.35	$6.42M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001676 ₿0.00000000000052	$11.97K ₿5.76	$7.14M ₿245.75	$6.42M ₿0
1752	DexCheck AI DCK	$0.009113 ₿0.0000012	1.54	$6.42M ₿441.85	$0.009134 ₿0.0000013	$0.0089 ₿0.0000011	$225.85K ₿16.12	$8.76M ₿1.2K	$6.42M ₿441.85
1753	Thala THL	$0.1214 ₿0.000025	1.12	$6.42M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$109.59K ₿44.91	$12.15M ₿2.53K	$6.42M ₿835.15
1754	Muse MUSE	$7.73 ₿0.00027	-1.82	$6.41M ₿262.4	$7.91 ₿0.00027	$7.62 ₿0.00026	$66K ₿6.86	$6.41M ₿262.42	$6.41M ₿262.4
1755	GameGPT DUEL	$0.001422 ₿0.00000033	-1.78	$6.4M ₿494.74	$0.001453 ₿0.00000039	$0.00142 ₿0.00000033	$308.26K ₿53.03	$14.22M ₿3.4K	$6.4M ₿494.74
1760	Router Protocol ROUTE	$0.01024	-3.32	$6.36M	$0.01067	$0.01021	$2.22M	$10.24M	$6.36M
1761	FLUX Token FLX	$0.02366 ₿0.0000027	2.02	$6.35M ₿730.13	$0.0238 ₿0.0000027	$0.02319 ₿0.0000025	$275.47 ₿0.26	$23.66M ₿2.72K	$6.35M ₿730.13
1763	f(x) Coin FX	$0.09515 ₿0.0000028	3.13	$6.3M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.02M ₿39.52	$6.3M ₿2.03K	$6.3M ₿2.03K
1764	Ovr OVR	$0.1228 ₿0.0000067	-0.81	$6.3M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$245.95K ₿24.64	$10.78M ₿590.47	$6.3M ₿344.8
1767	Massa MAS	$0.02357	-0.71	$6.28M	$0.0238	$0.02347	$104.13K	$25.53M	$6.28M
1771	WiFi Map WIFI	$0.01062 ₿0.0000018	10.22	$6.25M ₿566.16	$0.01116 ₿0.0000019	$0.009476 ₿0.0000018	$120K ₿12.9	$10.61M ₿1.84K	$6.25M ₿566.16
1772	Blocksquare BST	$0.1053 ₿0.000011	-1.64	$6.23M ₿559.68	$0.1077 ₿0.000011	$0.1043 ₿0.000011	$290.76K ₿12.64	$6.23M ₿559.68	$6.23M ₿559.68
1775	GATSBY GATSBY	$0.1076	1.50	$6.2M	$0.1087	$0.1024	$12.75K	$10.77M	$6.2M
1776	Welshcorgicoin WELSH	$0.0006197 ₿0.000000095	3.53	$6.2M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$14.93K ₿21.4	$6.2M ₿954.63	$6.2M ₿954.63
1778	APWine APW	$0.6405 ₿0.000037	2.78	$6.17M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$214.55 ₿12.36	$32.03M ₿1.89K	$6.17M ₿363.88
1780	Krypton DAO KRD	$0.06016 ₿0.000011	-0.67	$6.16M ₿1.19K	$0.06191 ₿0.000011	$0.05957 ₿0.000011	$16.54K ₿0.1	$601.68M ₿116.57K	$6.16M ₿1.19K
1781	Jesus Coin JESUS	$0.00000003929 ₿0.0000000000013	-7.66	$6.15M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$31K ₿3.36	$30.57M ₿1.08K	$6.15M ₿217.77
1782	AC Milan Fan Token ACM	$0.8125 ₿0.000043	1.77	$6.14M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$3.05M ₿139.33	$16.19M ₿871.39	$6.14M ₿267.99
1783	Ore ORE	$24.88 ₿0.0040	1.00	$6.14M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$154.51K ₿6.62	$8.33M	$6.14M ₿0
1784	Bifrost Native Coin BNC	$0.1385 ₿0.0000073	-0.79	$6.14M ₿284.77	$0.1405 ₿0.0000076	$0.1334 ₿0.0000072	$3.81M ₿4.85	$11.09M ₿584.41	$6.14M ₿284.77
1786	UFO Gaming UFO	$0.0000002378 ₿0.000000000017	-3.47	$6.13M ₿457.39	$0.0000002525 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$177.37K ₿8.7	$6.13M ₿457.39	$6.13M ₿457.39
1788	Dolan Duck DOLAN	$0.0621 ₿0.00000019	-10.21	$6.12M ₿0	$0.0708 ₿0.00000024	$0.05778 ₿0.00000016	$393.37K ₿1.34	$6.12M ₿19.47	$6.12M ₿0
1789	Thales THALES	$0.1003 ₿0.0000046	0.38	$6.1M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$11.88K ₿1.62	$6.36M ₿453.28	$6.1M ₿251.12
1790	GenomesDAO GENOME GENOME	$0.00607	-3.56	$6.09M	$0.006324	$0.005793	$10.96K	$6.09M	$6.09M
1791	Galeon GALEON	$0.008233 ₿0.00000051	-1.33	$6.08M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$148.57K ₿6.74	$21.24M ₿1.33K	$6.08M ₿352.67
1793	Otherworld OWN	$0.21	27.43	$6.06M	$0.1901	$0.164	$31.13K	$171.59M	$6.06M
1794	Opus OPUS	$0.006062	5.38	$6.06M	$0.006085	$0.005014	$578.05K	$6.06M	$6.06M
1795	Archway ARCH	$0.01 ₿0.0000024	-1.72	$6.04M ₿755.52	$0.0102 ₿0.0000025	$0.009976 ₿0.0000023	$17.14K ₿1.66	$11.46M ₿2.64K	$6.04M ₿755.52
1797	CANTO CANTO	$0.009907 ₿0.0000031	1.94	$6.03M ₿1.84K	$0.009931 ₿0.0000033	$0.00965 ₿0.0000031	$230.13K ₿137.83	$9.91M ₿3.16K	$6.03M ₿1.84K
1798	Financie Token FNCT	$0.001592 ₿0.000000066	-0.40	$6.03M ₿0	$0.001622 ₿0.000000069	$0.001579 ₿0.000000064	$99.53K ₿3.73	$31.86M ₿1.33K	$6.03M ₿0
1801	Yelay YLAY	$0.008658	2.71	$6.01M	$0.008663	$0.008369	$8.77K	$8.66M	$6.01M
1802	OX Coin OX	$0.002075 ₿0.00000019	6.14	$6M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.49M ₿4.23	$6M ₿725.78	$6M ₿725.78
1804	xExchange MEX	$0.00000143 ₿0.000000000093	3.16	$5.99M ₿389.39	$0.000001439 ₿0.000000000096	$0.00000137 ₿0.000000000093	$83.29K ₿0.62	$11.52M ₿749.35	$5.99M ₿389.39
1805	Kwenta KWENTA	$11.24 ₿0.0018	3.54	$5.99M ₿1.01K	$11.31 ₿0.0021	$10.32 ₿0.0018	$17.46K ₿6.19	$8.97M ₿1.51K	$5.99M ₿1.01K
1806	Kepler AVIA	$0.06008	-1.96	$5.99M	$0.06175	$0.0595	$1.65K	$6.01M	$5.99M
1807	PAW PAW	$0.00000000613 ₿0.00000000000023	-0.46	$5.97M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$102.63K ₿9.54	$5.97M ₿232.66	$5.97M ₿98.55
1810	DecideAI DCD	$0.01201 ₿0.00000040	-12.58	$5.94M ₿0	$0.01426 ₿0.00000043	$0.01194 ₿0.00000040	$176.99K ₿0	$11.82M ₿404.21	$5.94M ₿0
1811	Pepe 2.0 PEPE2.0	$0.00000001265 ₿0.00000000000084	-0.25	$5.94M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$973.14K ₿54.17	$5.94M ₿398.16	$5.94M ₿398.16
1813	Epic Cash EPIC	$0.3206 ₿0.0000037	-1.11	$5.93M ₿64.92	$0.327 ₿0.0000037	$0.3189 ₿0.0000036	$3.6K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1814	ether.fi Staked EIGEN EEIGEN	$0.9633	1.25	$5.92M	$0.9704	$0.9154	$3.26K	$5.92M	$5.92M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}