14 결과 페이지 시가 총액 기준 상위 HECO 체인 생태계 코인

HECO 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

HECO 체인 생태계 (1783)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1652	Drop Staked ATOM DATOM	$5.49	-5.64	$9.58M	$5.82	$5.48	$723.44K	$9.58M	$9.58M
1654	비트코인다이아몬드 BCD	$0.05058 ₿0.0000019	41.53	$9.52M ₿366.15	$0.0705 ₿0.0000019	$0.03212 ₿0.0000018	$103.32K ₿0.58	$9.52M ₿408.66	$9.52M ₿366.15
1656	Vestra DAO VSTR	$0.006824	-5.92	$9.48M	$0.007254	$0.006802	$19.08K	$341.31M	$9.48M
1659	Cellframe CELL	$0.3203 ₿0.000015	-6.23	$9.22M ₿458.79	$0.3452 ₿0.000016	$0.3179 ₿0.000015	$547.66K ₿12.77	$9.53M ₿473.93	$9.22M ₿458.79
1660	Smoking Chicken Fish SCF	$0.009302	-32.67	$9.3M	$0.01381	$0.008921	$1.73M	$9.3M	$9.3M
1661	PiP PIP	$11.83	-10.21	$9.3M	$13.18	$11.3	$263.98K	$9.3M	$9.3M
1664	HashPack PACK	$0.02249	-6.54	$9.24M	$0.02415	$0.02249	$225.5K	$22.49M	$9.24M
1666	Galeon GALEON	$0.01264 ₿0.00000051	-3.76	$9.24M ₿352.67	$0.01316 ₿0.00000052	$0.0125 ₿0.00000050	$209.21K ₿6.74	$32.62M ₿1.33K	$9.24M ₿352.67
1667	Blocksquare BST	$0.1546 ₿0.000011	-5.33	$9.23M ₿559.68	$0.1639 ₿0.000011	$0.1521 ₿0.000011	$207.84K ₿12.64	$9.23M ₿559.68	$9.23M ₿559.68
1668	xSUSHI XSUSHI	$1.18 ₿0.000030	-7.51	$9.18M ₿679.08	$1.27 ₿0.000032	$1.16 ₿0.000030	$12.96K ₿0.16	$9.18M ₿679.08	$9.18M ₿679.08
1670	Aurory AURY	$0.1249 ₿0.000011	-2.30	$9.16M ₿569.05	$0.1291 ₿0.000011	$0.1249 ₿0.000010	$6.61K ₿2.65	$12.49M ₿1.09K	$9.16M ₿569.05
1672	EternalAI EAI	$0.04056	-5.82	$9.11M	$0.045	$0.03849	$142.31K	$40.57M	$9.11M
1676	Polytrade TRADE	$0.2108 ₿0.000036	-9.58	$9.01M ₿1.2K	$0.2378 ₿0.000038	$0.2108 ₿0.000036	$261K ₿19.64	$21.09M ₿3.69K	$9.01M ₿1.2K
1677	Dolan Duck DOLAN	$0.09174 ₿0.00000019	-18.87	$9.01M ₿0	$0.1132 ₿0.00000024	$0.09174 ₿0.00000016	$199.95K ₿1.34	$9.01M ₿19.47	$9.01M ₿0
1678	DexCheck AI DCK	$0.01276 ₿0.0000012	-4.79	$9.01M ₿441.85	$0.01345 ₿0.0000013	$0.01248 ₿0.0000011	$1.06M ₿16.12	$12.27M ₿1.2K	$9.01M ₿441.85
1679	LeisureMeta LM	$0.002976 ₿0.00000022	-0.45	$8.98M ₿331.24	$0.00307 ₿0.00000024	$0.002911 ₿0.00000021	$295.13K ₿77.97	$13.9M ₿1.06K	$8.98M ₿331.24
1681	Pandora PANDORA	$894.18 ₿0.13	-4.37	$8.95M ₿1.36K	$935.02 ₿0.14	$894.21 ₿0.13	$1.49M ₿71.13	$8.95M ₿1.36K	$8.95M ₿1.36K
1682	pSTAKE Finance PSTAKE	$0.0178 ₿0.0000017	3.20	$8.9M ₿814.07	$0.021 ₿0.0000019	$0.01701 ₿0.0000017	$5.25M ₿18.89	$8.9M ₿884.86	$8.9M ₿814.07
1685	Holdstation HOLD	$1.12 ₿0.000093	-2.43	$8.89M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$572.3K ₿13.04	$33.74M ₿2.79K	$8.89M ₿481.87
1686	Arc ARC	$0.009117 ₿0.0000010	-9.58	$8.84M ₿986.01	$0.01021 ₿0.0000011	$0.009045 ₿0.0000010	$37.25K ₿8.27	$9.07M ₿1.07K	$8.84M ₿986.01
1687	sETH2 SETH2	$2,529.88 ₿0.050	-3.34	$8.83M ₿1.15K	$2,637.96 ₿0.051	$2,518.88 ₿0.050	$2.03K ₿0.01	$8.83M ₿1.15K	$8.83M ₿1.15K
1689	Colony CLY	$0.0774 ₿0.0000036	-10.01	$8.72M ₿373.72	$0.08608 ₿0.0000037	$0.07707 ₿0.0000036	$26.17K ₿1.32	$11.61M ₿541.92	$8.72M ₿373.72
1690	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008735	-10.63	$8.74M	$0.009852	$0.00858	$802.1K	$8.74M	$8.74M
1694	Saito SAITO	$0.002906 ₿0.00000011	-0.59	$8.72M ₿235.51	$0.002969 ₿0.00000012	$0.002882 ₿0.00000011	$32.33K ₿4.03	$8.72M ₿331.3	$8.72M ₿235.51
1695	Atletico Madrid ATM	$1.29 ₿0.000066	-1.32	$8.71M ₿293.97	$1.31 ₿0.000067	$1.28 ₿0.000049	$2.64M ₿461.13	$12.86M ₿671.91	$8.71M ₿293.97
1701	스팀달러 SBD	$0.9087 ₿0.000065	-0.65	$8.59M ₿866.08	$0.9238 ₿0.000067	$0.8883 ₿0.000065	$1.33M ₿13.91	$8.6M	$8.59M ₿866.08
1703	XX Network XX	$0.02606 ₿0.0000025	9.11	$8.52M ₿0	$0.02632 ₿0.0000027	$0.02351 ₿0.0000024	$227.89K ₿1.32	$24.79M ₿2.44K	$8.52M ₿0
1704	Cere Network CERE	$0.001282 ₿0.00000010	1.25	$8.51M ₿695.06	$0.001325 ₿0.00000010	$0.001265 ₿0.000000098	$378.39K ₿16.07	$12.82M ₿1.05K	$8.51M ₿695.06
1707	XSwap XSWAP	$0.03982	-2.09	$8.47M	$0.04093	$0.03978	$47.63K	$13.76M	$8.47M
1708	Openfabric AI OFN	$0.05044 ₿0.0000061	5.75	$8.49M ₿379.29	$0.05315 ₿0.0000066	$0.04661 ₿0.0000061	$194.35K ₿16.88	$25.24M ₿3.09K	$8.49M ₿379.29
1712	Tron Bull BULL	$0.008384	-0.56	$8.03M	$0.008665	$0.008012	$1.27M	$8.03M	$8.03M
1713	Hege HEGE	$0.008384 ₿0.000000014	-6.55	$8.38M ₿0	$0.009201 ₿0.000000025	$0.008316 ₿0.0000000094	$522.62K ₿11.3	$8.38M ₿13.74	$8.38M ₿0
1715	MEOW MEOW	$0.005581 ₿0.00000059	-1.19	$8.4M ₿888.9	$0.005733 ₿0.00000063	$0.005556 ₿0.00000058	$1.1K ₿2.66	$56.42M ₿5.99K	$8.4M ₿888.9
1717	Stronghold Staked SOL STRONGSOL	$190.69	-4.68	$8.34M	$200.49	$188.59	$2.27K	$8.34M	$8.34M
1720	SEDA SEDA	$0.02412	-1.49	$8.32M	$0.02454	$0.0241	$23.96K	$24.22M	$8.32M
1721	STON STON	$1.82 ₿0.00041	-1.22	$8.31M ₿694.41	$1.85 ₿0.00043	$1.78 ₿0.00037	$71.52K ₿18.9	$181.67M ₿41.14K	$8.31M ₿694.41
1722	ether.fi Staked EIGEN EEIGEN	$1.34	-11.77	$8.3M	$1.54	$1.34	$36.04K	$8.3M	$8.3M
1724	QORPO WORLD QORPO	$0.02052 ₿0.000010	-10.01	$8.28M ₿465.26	$0.02285 ₿0.000010	$0.02052 ₿0.000010	$184.92K ₿36.82	$15.38M ₿7.91K	$8.28M ₿465.26
1726	아라곤 ANT	$0.2063 ₿0.00013	-11.32	$8.26M ₿5.26K	$0.2381 ₿0.00013	$0.2054 ₿0.00012	$349.56 ₿131.77	$8.91M ₿5.67K	$8.26M ₿5.26K
1727	Hydro Protocol HDRO	$0.02864 ₿0.0000059	-11.29	$8.25M ₿716.53	$0.03229 ₿0.0000059	$0.02857 ₿0.0000055	$115.25K ₿4.69	$28.64M ₿5.93K	$8.25M ₿716.53
1731	yfii finance YFII	$205.74 ₿0.0076	-3.84	$8.17M ₿305.55	$214.85 ₿0.0077	$204.95 ₿0.0075	$142.96K ₿534.38	$8.23M ₿307.61	$8.17M ₿305.55
1732	GT Protocol GTAI	$0.2009 ₿0.000045	-11.26	$8.15M ₿386.69	$0.235 ₿0.000045	$0.2009 ₿0.000043	$2.32M ₿251.45	$15.07M ₿3.38K	$8.15M ₿386.69
1734	Phantasma SOUL	$0.0656 ₿0.0000022	-7.02	$8.14M ₿284.87	$0.07123 ₿0.0000023	$0.06412 ₿0.0000021	$137.23K ₿4.43	$8.14M ₿284.87	$8.14M ₿284.87
1737	Shrapnel SHRAP	$0.006449 ₿0.0000035	-5.20	$8.1M ₿1.54K	$0.007065 ₿0.0000037	$0.006304 ₿0.0000034	$303.62K ₿26.34	$19.34M ₿10.57K	$8.1M ₿1.54K
1741	Katana Inu KATA	$0.0002137 ₿0.000000026	3.83	$8.08M ₿721.59	$0.0002244 ₿0.000000029	$0.0002022 ₿0.000000026	$276.29K ₿6.58	$10.69M ₿1.33K	$8.08M ₿721.59
1742	Tectonic TONIC	$0.00000003089 ₿0.0000000000019	-2.53	$8.09M ₿478.55	$0.00000003201 ₿0.0000000000019	$0.00000003064 ₿0.0000000000018	$23.01K ₿0.95	$15.45M ₿954.12	$8.09M ₿478.55
1745	Dmail Network DMAIL	$0.081 ₿0.000012	0.67	$8.03M ₿383.03	$0.08116 ₿0.000012	$0.07616 ₿0.000011	$1.99M ₿91.46	$16.19M ₿2.4K	$8.03M ₿383.03
1747	피어코인 PPC	$0.2713 ₿0.0000088	3.20	$8.02M ₿255.62	$0.291 ₿0.0000090	$0.2594 ₿0.0000082	$20.76K ₿1.01	$8.02M ₿242.22	$8.02M ₿255.62
1748	UFO Gaming UFO	$0.000000311 ₿0.000000000017	-3.54	$8.01M ₿457.39	$0.0000003333 ₿0.000000000018	$0.0000003101 ₿0.000000000017	$289.51K ₿8.7	$8.01M ₿457.39	$8.01M ₿457.39
1750	Extra Finance EXTRA	$0.0238 ₿0.0000023	-4.91	$8.01M ₿456.81	$0.02513 ₿0.0000024	$0.02375 ₿0.0000022	$37.49K ₿6.52	$21.36M ₿2.24K	$8.01M ₿456.81
1751	Jeff JEFF	$8.01	1.08	$8M	$8.31	$7.84	$431.81K	$8M	$8M
1759	SafeMoon SFM	$0.00002122 ₿0.0000000013	-3.40	$7.91M ₿770.45	$0.00002383 ₿0.0000000017	$0.0000211 ₿0.0000000012	$936.75K ₿0.53	$7.91M ₿770.45	$7.91M ₿770.45
1760	Jesus Coin JESUS	$0.00000005052 ₿0.0000000000013	-2.58	$7.9M ₿217.77	$0.00000005242 ₿0.0000000000014	$0.00000005027 ₿0.0000000000013	$9.44K ₿3.36	$39.25M ₿1.08K	$7.9M ₿217.77
1761	Spectra SPECTRA	$0.0216	-10.75	$7.88M	$0.02463	$0.0215	$29.1K	$12.89M	$7.88M
1766	Luckycoin LKY	$0.4397	-2.72	$8.07M	$0.4709	$0.426	$262.07K	$8.07M	$8.07M
1769	LORDS LORDS	$0.03718 ₿0.0000023	-11.65	$7.68M ₿289.36	$0.04232 ₿0.0000024	$0.03615 ₿0.0000020	$24.38K ₿4.34	$11.13M ₿1.15K	$7.68M ₿289.36
1771	Mars Protocol MARS	$0.01325 ₿0.00000099	-17.32	$7.66M ₿209.75	$0.01603 ₿0.0000010	$0.01325 ₿0.00000097	$8.64K ₿0.23	$7.66M ₿1K	$7.66M ₿209.75
1772	WELF WELF	$0.9973	-9.56	$7.61M	$1.11	$0.9973	$35.94K	$49.87M	$7.61M
1774	NFTX NFTX	$18.05 ₿0.00026	-6.84	$7.58M ₿110.33	$19.37 ₿0.00028	$17.98 ₿0.00026	$1.06K ₿0.94	$11.73M ₿170.75	$7.58M ₿110.33
1776	Juno Network JUNO	$0.09469 ₿0.0000038	-8.35	$7.57M ₿303.09	$0.1036 ₿0.0000040	$0.09468 ₿0.0000037	$90.65K ₿2.25	$10.05M ₿402.68	$7.57M ₿303.09
1778	CryptoAutos AUTOS	$0.01451	-5.82	$7.55M	$0.01666	$0.0145	$324.29K	$14.52M	$7.55M
1779	Tarot TAROT	$0.1117 ₿0.0000035	-4.45	$7.52M ₿0	$0.1169 ₿0.0000035	$0.1111 ₿0.0000033	$88.82K ₿3.38	$11.18M ₿355	$7.52M ₿0
1781	mETH Protocol COOK	$0.007823	-10.25	$7.51M	$0.009002	$0.007752	$11.42M	$39.12M	$7.51M
1783	Shrub SHRUB	$0.007979	-14.30	$7.51M	$0.009957	$0.007883	$1.85M	$7.57M	$7.51M
1786	GenomesDAO GENOME GENOME	$0.007485	-4.48	$7.49M	$0.007967	$0.007344	$15.89K	$7.49M	$7.49M
1787	Harambe on Solana HARAMBE	$0.007466 ₿0.00000020	-18.16	$7.47M ₿202.51	$0.00924 ₿0.00000027	$0.007402 ₿0.00000020	$396.26K ₿6.74	$7.47M ₿202.51	$7.47M ₿202.51
1788	Thala THL	$0.14 ₿0.000025	-4.37	$7.44M ₿835.15	$0.1465 ₿0.000031	$0.14 ₿0.000025	$116.06K ₿44.91	$14.01M ₿2.53K	$7.44M ₿835.15
1794	Muse MUSE	$8.85 ₿0.00027	-3.96	$7.34M ₿262.4	$9.21 ₿0.00027	$8.85 ₿0.00026	$95.38K ₿6.86	$7.34M ₿262.42	$7.34M ₿262.4
1798	AC Milan Fan Token ACM	$0.9343 ₿0.000043	-4.09	$7.29M ₿267.99	$0.9801 ₿0.000044	$0.9333 ₿0.000039	$2.36M ₿139.33	$18.61M ₿871.39	$7.29M ₿267.99
1799	Thales THALES	$0.1192 ₿0.0000046	0.56	$7.28M ₿251.12	$0.1222 ₿0.0000047	$0.1162 ₿0.0000046	$40.47K ₿1.62	$5.22M ₿453.28	$7.28M ₿251.12
1802	KANGO KANGO	$0.00002529	2.55	$7.26M	$0.00002688	$0.00002466	$1.1M	$7.26M	$7.26M
1806	Toby ToadGod TOBY	$0.00000001893 ₿0.00000000000057	-2.46	$7.16M ₿0	$0.00000001949 ₿0.00000000000072	$0.00000001878 ₿0.00000000000052	$6.03K ₿5.76	$7.95M ₿245.75	$7.16M ₿0
1807	Camelot Token GRAIL	$363.75 ₿0.024	-5.96	$7.15M ₿451.32	$390.06 ₿0.024	$360.4 ₿0.023	$156.14K ₿25.31	$30.91M ₿1.81K	$7.15M ₿451.32
1808	MAD MAD	$0.000007089	-18.95	$7.13M	$0.00000876	$0.000007089	$2.85M	$7.13M	$7.13M
1809	yesnoerror YNE	$0.007144	-29.92	$7.15M	$0.01021	$0.007144	$2.51M	$7.15M	$7.15M
1810	sekoia by Virtuals SEKOIA	$0.007113	-13.71	$7.13M	$0.008244	$0.007081	$285.37K	$7.13M	$7.13M
1812	DeFiChain DFI	$0.008018 ₿0.0000011	-3.77	$7.08M ₿963.87	$0.008852 ₿0.0000011	$0.007937 ₿0.0000010	$71.61K ₿65.11	$9.63M ₿1.33K	$7.08M ₿963.87
1814	Kwenta KWENTA	$13.29 ₿0.0018	-5.25	$7.08M ₿1.01K	$14.2 ₿0.0021	$13.02 ₿0.0018	$6.29K ₿6.19	$10.6M ₿1.51K	$7.08M ₿1.01K
1815	BEAM BEAM	$0.03904 ₿0.0000014	-1.45	$7.07M ₿209.29	$0.04 ₿0.0000014	$0.03904 ₿0.0000013	$102.03K ₿7.95	$10.26M ₿371.24	$7.07M ₿209.29
1816	PLAYA3ULL GAMES 3ULL	$0.0005025 ₿0.000000044	-3.79	$7.07M ₿421.62	$0.0005435 ₿0.000000046	$0.000495 ₿0.000000043	$271.87K ₿10.03	$7.08M ₿423.03	$7.07M ₿421.62
1817	BMX BMX	$2.6 ₿0.000029	1.42	$7.06M ₿35.4	$2.64 ₿0.000031	$2.47 ₿0.000029	$18.05K ₿1.08	$7.06M ₿296.08	$7.06M ₿35.4
1819	Resistance Dog REDO	$0.07016 ₿0.0000092	-8.74	$7.02M ₿0	$0.07927 ₿0.000010	$0.07004 ₿0.0000057	$790.44K ₿112.05	$7.02M ₿925.81	$7.02M ₿0
1820	Mintlayer ML	$0.03637 ₿0.0000059	0.14	$7.01M ₿665.37	$0.03648 ₿0.0000065	$0.03573 ₿0.0000059	$334.73K ₿24.35	$14.55M ₿2.39K	$7.01M ₿665.37
1821	Laqira Protocol LQR	$0.08038 ₿0.00000040	-3.22	$7M ₿0	$0.08394 ₿0.00000040	$0.07993 ₿0.00000038	$353.98K ₿0.2	$201M ₿4.04K	$7M ₿0
1822	First Convicted RACCON FRED	$0.007095	-21.73	$7M	$0.009065	$0.006521	$4.12M	$7M	$7M
1823	Stratos STOS	$0.1586 ₿0.000018	-3.66	$6.98M ₿1.16K	$0.1653 ₿0.000019	$0.155 ₿0.000018	$116.05K ₿1.98	$15.84M ₿1.86K	$6.98M ₿1.16K
1826	xExchange MEX	$0.000001659 ₿0.000000000093	-3.35	$6.95M ₿389.39	$0.00000172 ₿0.000000000096	$0.000001659 ₿0.000000000093	$3.98M ₿0.62	$13.38M ₿749.35	$6.95M ₿389.39
1827	Evercraft Ecotechnologies ECET	$0.01007	-0.74	$6.94M	$0.0102	$0.01007	$108.53K	$7.95M	$6.94M
1828	Pepe 2.0 PEPE2.0	$0.0000000147 ₿0.00000000000084	-2.67	$6.9M ₿398.16	$0.00000001535 ₿0.00000000000089	$0.0000000147 ₿0.00000000000083	$967.12K ₿54.17	$6.9M ₿398.16	$6.9M ₿398.16
1829	Arianee ARIA20	$0.06419 ₿0.0000037	-4.32	$6.9M ₿108.63	$0.06737 ₿0.0000037	$0.06353 ₿0.0000036	$23.79 ₿0.02	$12.84M ₿740.58	$6.9M ₿108.63
1832	Super Champs CHAMP	$0.007769	-16.08	$6.88M	$0.009258	$0.007739	$572.25K	$7.77M	$6.88M
1834	Strawberry AI BERRY	$0.06874	-11.17	$6.87M	$0.08466	$0.06827	$239.01K	$6.87M	$6.87M
1835	Only1 LIKE	$0.0174 ₿0.0000027	-0.11	$6.86M ₿752.61	$0.01763 ₿0.0000031	$0.01736 ₿0.0000027	$569.35K ₿18.71	$8.69M ₿1.38K	$6.86M ₿752.61
1839	Bifrost Native Coin BNC	$0.1523 ₿0.0000073	-4.96	$6.81M ₿284.77	$0.1613 ₿0.0000076	$0.1509 ₿0.0000072	$2.55M ₿4.85	$12.19M ₿584.41	$6.81M ₿284.77
1844	Token Metrics AI TMAI	$0.0009823	6.78	$6.75M	$0.0009837	$0.0009118	$115.7K	$9.82M	$6.75M
1846	Router Protocol ROUTE	$0.0108	-4.00	$6.72M	$0.01131	$0.01073	$2.31M	$10.81M	$6.72M
1850	SIPHER SIPHER	$0.05731 ₿0.0000047	-2.37	$6.65M ₿451.44	$0.06146 ₿0.0000051	$0.05703 ₿0.0000047	$10.24K ₿0.84	$8.85M ₿538.46	$6.65M ₿451.44
1851	Swarm Markets SMT	$0.08037 ₿0.000015	-13.04	$6.63M ₿1.13K	$0.09243 ₿0.000015	$0.08023 ₿0.000014	$69.85K ₿15.46	$12.7M ₿3.66K	$6.63M ₿1.13K
1852	KILT Protocol KILT	$0.04469 ₿0.0000057	-2.62	$6.62M ₿784.47	$0.04594 ₿0.0000060	$0.04459 ₿0.0000055	$45.36K ₿1.26	$7.38M ₿944.13	$6.62M ₿784.47
1854	Music by Virtuals MUSIC	$0.006625	11.39	$6.61M	$0.007437	$0.005793	$160.89K	$6.61M	$6.61M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}