14 결과 페이지 시가 총액 기준 상위 HECO 체인 생태계 코인

HECO 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

HECO 체인 생태계 (1783)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1730	피어코인 PPC	$0.2626 ₿0.0000088	1.18	$7.77M ₿255.62	$0.2649 ₿0.0000090	$0.2593 ₿0.0000082	$25.71K ₿1.01	$7.77M ₿242.22	$7.77M ₿255.62
1734	HashPack PACK	$0.0181	-1.08	$7.67M	$0.01841	$0.01809	$195.87K	$18.11M	$7.67M
1736	FARM FARM	$6.37	29.13	$7.64M	$6.41	$4.7	$299.99K	$7.64M	$7.64M
1744	Katana Inu KATA	$0.0001999 ₿0.000000026	-3.85	$7.57M ₿721.59	$0.0002101 ₿0.000000029	$0.0001999 ₿0.000000026	$288.38K ₿6.58	$10M ₿1.33K	$7.57M ₿721.59
1745	ZynCoin ZYN	$0.008361 ₿0.0000010	-8.78	$7.55M ₿0	$0.009225 ₿0.0000012	$0.008098 ₿0.0000010	$99.25K ₿20.13	$7.55M ₿990.34	$7.55M ₿0
1746	Alpaca Finance ALPACA	$0.04967 ₿0.0000034	-13.25	$7.52M ₿517.27	$0.05821 ₿0.0000035	$0.04896 ₿0.0000034	$6.68M ₿76.59	$7.52M ₿517.27	$7.52M ₿517.27
1748	Ethervista VISTA	$7.97	-1.96	$7.5M	$8.2	$7.9	$909.08K	$7.5M	$7.5M
1749	Arianee ARIA20	$0.06985 ₿0.0000037	-1.81	$7.51M ₿108.63	$0.07165 ₿0.0000037	$0.06962 ₿0.0000036	$12.69 ₿0.02	$13.97M ₿740.58	$7.51M ₿108.63
1752	Stronghold Staked SOL STRONGSOL	$172.2	-3.61	$7.51M	$180.69	$171.54	$23.21K	$7.51M	$7.51M
1755	PHNIX PHNIX	$0.00001407	0.14	$7.46M	$0.00001544	$0.00001397	$377.81K	$8.28M	$7.46M
1760	Iron Fish IRON	$0.1163 ₿0.000025	1.06	$7.41M ₿550.08	$0.1172 ₿0.000025	$0.112 ₿0.000024	$86.14K ₿7.6	$7.42M ₿1.32K	$7.41M ₿550.08
1761	Atletico Madrid ATM	$1.09 ₿0.000066	-2.99	$7.4M ₿293.97	$1.14 ₿0.000067	$1.09 ₿0.000049	$1.25M ₿461.13	$10.94M ₿671.91	$7.4M ₿293.97
1764	MEOW MEOW	$0.004913 ₿0.00000059	0.53	$7.39M ₿888.9	$0.004932 ₿0.00000063	$0.004844 ₿0.00000058	$9.13K ₿2.66	$49.64M ₿5.99K	$7.39M ₿888.9
1765	Colony CLY	$0.06553 ₿0.0000036	-3.05	$7.45M ₿373.72	$0.06886 ₿0.0000037	$0.06552 ₿0.0000036	$11.52K ₿1.32	$9.92M ₿541.92	$7.45M ₿373.72
1766	Maple MPL	$4.22 ₿0.00027	-1.66	$7.37M ₿2.17K	$4.37 ₿0.00028	$3.65 ₿0.00027	$81.21K ₿42.06	$42.17M ₿2.77K	$7.37M ₿2.17K
1767	Resistance Dog REDO	$0.07398 ₿0.0000092	-10.60	$7.37M ₿0	$0.08429 ₿0.000010	$0.07354 ₿0.0000057	$812.5K ₿112.05	$7.37M ₿925.81	$7.37M ₿0
1768	UFO Gaming UFO	$0.000000286 ₿0.000000000017	-2.52	$7.38M ₿457.39	$0.0000002952 ₿0.000000000018	$0.000000286 ₿0.000000000017	$215.13K ₿8.7	$7.38M ₿457.39	$7.38M ₿457.39
1769	CryptoAutos AUTOS	$0.01414	-8.97	$7.35M	$0.01553	$0.01412	$338.43K	$14.14M	$7.35M
1771	NFTX NFTX	$17.44 ₿0.00026	-0.61	$7.33M ₿110.33	$17.59 ₿0.00028	$17.4 ₿0.00026	$10.91 ₿0.94	$11.34M ₿170.75	$7.33M ₿110.33
1773	OmniFlix Network FLIX	$0.01507 ₿0.0000018	-4.67	$7.23M ₿0	$0.01588 ₿0.0000021	$0.01501 ₿0.0000016	$1.79K ₿1.89	$8.04M ₿743.86	$7.23M ₿0
1774	Juno Network JUNO	$0.09097 ₿0.0000038	0.18	$7.23M ₿303.09	$0.09195 ₿0.0000040	$0.08974 ₿0.0000037	$72.85K ₿2.25	$9.61M ₿402.68	$7.23M ₿303.09
1775	Luckycoin LKY	$0.3896	9.75	$7.22M	$0.4045	$0.3429	$342.43K	$7.22M	$7.22M
1776	Wise Monkey MONKY	$0.0000008442	-1.08	$7.18M	$0.0000008687	$0.0000008202	$1.17M	$7.18M	$7.18M
1782	Jackal Protocol JKL	$0.06021 ₿0.0000070	12.84	$7.13M ₿690.85	$0.06054 ₿0.0000074	$0.05289 ₿0.0000070	$41.13K ₿1.24	$9.66M ₿1.02K	$7.13M ₿690.85
1787	Tectum TET	$0.8721 ₿0.00036	-9.64	$7.07M ₿2.71K	$0.9687 ₿0.00036	$0.8627 ₿0.00035	$492.24K ₿21.02	$8.72M ₿3.69K	$7.07M ₿2.71K
1789	ParallelAI PAI	$0.0706	-9.17	$7.05M	$0.07916	$0.07045	$413.27K	$7.05M	$7.05M
1790	Patriot PATRIOT	$0.0007058	-2.97	$7.04M	$0.0007522	$0.0007025	$386.26K	$7.04M	$7.04M
1791	BONGO CAT BONGO	$0.007053 ₿0.000000018	-10.20	$7.06M ₿0	$0.008302 ₿0.000000025	$0.006736 ₿0.000000018	$356.51K ₿0.32	$7.06M ₿18.83	$7.06M ₿0
1792	Camelot Token GRAIL	$329.53 ₿0.024	-0.52	$7.04M ₿451.32	$337.85 ₿0.024	$328.69 ₿0.023	$219.75K ₿25.31	$28.11M ₿1.81K	$7.04M ₿451.32
1795	EternalAI EAI	$0.03114	5.70	$6.99M	$0.03214	$0.02909	$120.21K	$31.14M	$6.99M
1796	눌스 NULS	$0.06211 ₿0.000012	1.58	$7M ₿1.38K	$0.06392 ₿0.000013	$0.0605 ₿0.000011	$2.68M ₿199.6	$8.19M ₿1.62K	$7M ₿1.38K
1797	Tarot TAROT	$0.1036 ₿0.0000035	-1.08	$7M ₿0	$0.1054 ₿0.0000035	$0.103 ₿0.0000033	$11.97K ₿3.38	$10.37M ₿355	$7M ₿0
1798	Luce LUCE	$0.007023	-10.47	$7.03M	$0.008579	$0.007023	$5.89M	$7.03M	$7.03M
1801	Muse MUSE	$8.39 ₿0.00027	-2.08	$6.95M ₿262.4	$8.71 ₿0.00027	$8.32 ₿0.00026	$214.69K ₿6.86	$6.96M ₿262.42	$6.95M ₿262.4
1802	Hege HEGE	$0.006934 ₿0.000000014	-4.86	$6.93M ₿0	$0.007423 ₿0.000000025	$0.006898 ₿0.0000000094	$267.57K ₿11.3	$6.93M ₿13.74	$6.93M ₿0
1803	GATSBY GATSBY	$0.1202	-8.26	$6.93M	$0.132	$0.1195	$16.98K	$12.02M	$6.93M
1805	Thala THL	$0.128 ₿0.000025	0.45	$6.9M ₿835.15	$0.1288 ₿0.000031	$0.1244 ₿0.000025	$182.22K ₿44.91	$12.8M ₿2.53K	$6.9M ₿835.15
1807	Happy Cat HAPPY	$0.002069	-7.38	$6.9M	$0.002447	$0.00204	$1.79M	$6.9M	$6.9M
1811	PepeFork PORK	$0.00000002073 ₿0.0000000000040	-5.21	$6.85M ₿1.34K	$0.00000002237 ₿0.0000000000045	$0.00000002026 ₿0.0000000000040	$467.96K ₿58.18	$8.72M ₿1.71K	$6.85M ₿1.34K
1814	Shrapnel SHRAP	$0.005085 ₿0.0000035	-3.32	$6.82M ₿1.54K	$0.005417 ₿0.0000037	$0.005085 ₿0.0000034	$139.14K ₿26.34	$15.26M ₿10.57K	$6.82M ₿1.54K
1816	Reploy RAI	$0.6815	-3.01	$6.83M	$0.7517	$0.6787	$1.23M	$6.83M	$6.83M
1818	BLOCKLORDS LRDS	$0.1642	-1.25	$6.81M	$0.1689	$0.1639	$844.33K	$16.46M	$6.81M
1819	Zenon ZNN	$0.5501 ₿0.000018	-21.20	$6.8M ₿206.12	$0.8116 ₿0.000019	$0.5487 ₿0.000018	$496.54 ₿0.18	$6.8M ₿206.12	$6.8M ₿206.12
1820	AC Milan Fan Token ACM	$0.846 ₿0.000043	-2.56	$6.79M ₿267.99	$0.8802 ₿0.000044	$0.845 ₿0.000039	$1.11M ₿139.33	$16.85M ₿871.39	$6.79M ₿267.99
1821	STON STON	$1.48 ₿0.00041	-2.70	$6.78M ₿694.41	$1.53 ₿0.00043	$1.47 ₿0.00037	$27.31K ₿18.9	$148.24M ₿41.14K	$6.78M ₿694.41
1823	Jesus Coin JESUS	$0.00000004311 ₿0.0000000000013	-2.90	$6.75M ₿217.77	$0.00000004456 ₿0.0000000000014	$0.0000000426 ₿0.0000000000013	$45.74K ₿3.36	$33.54M ₿1.08K	$6.75M ₿217.77
1826	Sentinel P2P	$0.0003006 ₿0.000000025	-5.66	$6.72M ₿458.68	$0.0003194 ₿0.000000026	$0.0003005 ₿0.000000025	$217.64K ₿4.09	$9.55M ₿701.54	$6.72M ₿458.68
1827	Evercraft Ecotechnologies ECET	$0.00975	0.26	$6.72M	$0.009766	$0.009725	$125.4K	$7.7M	$6.72M
1828	Alvara Protocol ALVA	$0.1059 ₿0.000010	-2.07	$6.72M ₿43.68	$0.1141 ₿0.000011	$0.1059 ₿0.000010	$268.16K ₿2.5	$21.1M ₿2.04K	$6.72M ₿43.68
1835	Router Protocol ROUTE	$0.01074	9.41	$6.69M	$0.01092	$0.009599	$3.63M	$10.76M	$6.69M
1837	Matr1x MAX	$0.05112	-5.29	$6.66M	$0.06204	$0.04943	$6.95M	$40.81M	$6.66M
1838	sETH2 SETH2	$2,560.45 ₿0.050	-1.10	$6.67M ₿1.15K	$2,628 ₿0.051	$2,509.14 ₿0.050	$501.62 ₿0.01	$6.67M ₿1.15K	$6.67M ₿1.15K
1840	PLAYA3ULL GAMES 3ULL	$0.0004347 ₿0.000000044	-0.48	$6.66M ₿421.62	$0.0004491 ₿0.000000046	$0.0004303 ₿0.000000043	$227.69K ₿10.03	$6.71M ₿423.03	$6.66M ₿421.62
1841	Wise Token KIV WISE	$0.1621 ₿0.0000032	-1.03	$6.64M ₿219.56	$0.1649 ₿0.0000035	$0.1463 ₿0.0000031	$31.85K ₿0.93	$88.1M ₿1.75K	$6.64M ₿219.56
1843	Ore ORE	$18.36 ₿0.0040	-4.04	$6.63M ₿0	$19.37 ₿0.0057	$18.31 ₿0.0031	$20.42K ₿6.62	$6.69M	$6.63M ₿0
1845	Zephyr Protocol ZEPH	$0.8715 ₿0.00020	5.67	$6.62M ₿728.8	$0.8853 ₿0.00022	$0.808 ₿0.00020	$162.92K ₿13.01	$6.62M ₿728.8	$6.62M ₿728.8
1847	DexCheck AI DCK	$0.009379 ₿0.0000012	5.00	$6.61M ₿441.85	$0.009379 ₿0.0000013	$0.008729 ₿0.0000011	$526.83K ₿16.12	$9.01M ₿1.2K	$6.61M ₿441.85
1848	e-Radix EXRD	$0.00794 ₿0.00000099	6.73	$6.6M ₿1.14K	$0.007951 ₿0.0000010	$0.007098 ₿0.00000099	$13.63K ₿5.79	$6.6M ₿1.14K	$6.6M ₿1.14K
1850	Phantasma SOUL	$0.05296 ₿0.0000022	1.08	$6.57M ₿284.87	$0.05446 ₿0.0000023	$0.05116 ₿0.0000021	$212.77K ₿4.43	$6.57M ₿284.87	$6.57M ₿284.87
1856	Financie Token FNCT	$0.001602 ₿0.000000066	12.43	$6.52M ₿0	$0.001602 ₿0.000000069	$0.001419 ₿0.000000064	$73.75K ₿3.73	$32.05M ₿1.33K	$6.52M ₿0
1860	QORPO WORLD QORPO	$0.01605 ₿0.000010	-9.43	$6.48M ₿465.26	$0.01782 ₿0.000010	$0.01604 ₿0.000010	$669.55K ₿36.82	$12.03M ₿7.91K	$6.48M ₿465.26
1861	Only1 LIKE	$0.01636 ₿0.0000027	-6.29	$6.47M ₿752.61	$0.0177 ₿0.0000031	$0.01636 ₿0.0000027	$571.46K ₿18.71	$8.19M ₿1.38K	$6.47M ₿752.61
1863	HyperGPT HGPT	$0.008717 ₿0.0000013	-2.99	$6.44M ₿469.21	$0.009129 ₿0.0000014	$0.008714 ₿0.0000011	$1.58M ₿189.24	$8.72M ₿1.32K	$6.44M ₿469.21
1865	Stonks STNK	$11.05	-16.74	$6.43M	$13.42	$10.82	$161.82K	$6.43M	$6.43M
1867	OX Coin OX	$0.0007707 ₿0.00000019	-13.87	$6.42M ₿725.78	$0.0009012 ₿0.00000020	$0.00077 ₿0.00000018	$181.76K ₿4.23	$6.42M ₿725.78	$6.42M ₿725.78
1868	Laqira Protocol LQR	$0.07242 ₿0.00000040	-1.34	$6.42M ₿0	$0.07423 ₿0.00000040	$0.07219 ₿0.00000038	$312.33K ₿0.2	$181.07M ₿4.04K	$6.42M ₿0
1871	Polytrade TRADE	$0.1487 ₿0.000036	-1.60	$6.37M ₿1.2K	$0.1516 ₿0.000038	$0.1486 ₿0.000036	$246.98K ₿19.64	$14.88M ₿3.69K	$6.37M ₿1.2K
1873	RyuJin RYU	$0.000000006354	-0.75	$6.35M	$0.000000006516	$0.000000006276	$18.98K	$6.35M	$6.35M
1875	Tron Bull BULL	$0.00634	-1.79	$6.34M	$0.006667	$0.006053	$2.15M	$6.34M	$6.34M
1878	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006388	-4.29	$6.39M	$0.00688	$0.006317	$1.24M	$6.39M	$6.39M
1880	BEAM BEAM	$0.03445 ₿0.0000014	0.78	$6.26M ₿209.29	$0.03448 ₿0.0000014	$0.0334 ₿0.0000013	$271.67K ₿7.95	$9.06M ₿371.24	$6.26M ₿209.29
1886	Dinero DINERO	$0.008205	3.54	$6.21M	$0.008555	$0.007491	$118.59K	$10.21M	$6.21M
1889	SIPHER SIPHER	$0.04571 ₿0.0000047	-4.84	$6.18M ₿451.44	$0.04809 ₿0.0000051	$0.04496 ₿0.0000047	$5.54K ₿0.84	$7.95M ₿538.46	$6.18M ₿451.44
1890	Euro Tether EURT	$1.13 ₿0.000015	-0.23	$6.17M ₿572.19	$1.13 ₿0.000015	$1.13 ₿0.000015	$305.5K ₿47.5	$56.51M ₿6.29K	$6.17M ₿572.19
1892	FLUX Token FLX	$0.02285 ₿0.0000027	-2.38	$6.14M ₿730.13	$0.02363 ₿0.0000027	$0.02283 ₿0.0000025	$0 ₿0.26	$22.86M ₿2.72K	$6.14M ₿730.13
1893	Shoggoth SHOGGOTH	$0.006108	-21.88	$6.11M	$0.0082	$0.005983	$1.27M	$6.11M	$6.11M
1894	Pepe 2.0 PEPE2.0	$0.00000001303 ₿0.00000000000084	1.24	$6.12M ₿398.16	$0.00000001361 ₿0.00000000000089	$0.00000001288 ₿0.00000000000083	$754.62K ₿54.17	$6.12M ₿398.16	$6.12M ₿398.16
1895	Smoking Chicken Fish SCF	$0.006088	-12.68	$6.09M	$0.007061	$0.006004	$1.56M	$6.09M	$6.09M
1901	CateCoin CATE	$0.0000001047 ₿0.0000000000065	4.39	$6.03M ₿227.19	$0.000000107 ₿0.0000000000067	$0.00000009955 ₿0.0000000000063	$237.05K ₿8.05	$6.28M ₿660.86	$6.03M ₿227.19
1904	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1909	Catbal CATBAL	$5.97	-7.39	$5.96M	$6.58	$5.8	$482.42K	$5.96M	$5.96M
1911	Arc ARC	$0.006145 ₿0.0000010	-5.21	$5.98M ₿986.01	$0.006488 ₿0.0000011	$0.006168 ₿0.0000010	$40.35K ₿8.27	$6.14M ₿1.07K	$5.98M ₿986.01
1912	Bifrost Native Coin BNC	$0.1318 ₿0.0000073	-0.74	$5.96M ₿284.77	$0.1339 ₿0.0000076	$0.1318 ₿0.0000072	$3.28M ₿4.85	$10.55M ₿584.41	$5.96M ₿284.77
1913	Stratos STOS	$0.1332 ₿0.000018	-0.45	$5.95M ₿1.16K	$0.1379 ₿0.000019	$0.1331 ₿0.000018	$343.05K ₿1.98	$13.36M ₿1.86K	$5.95M ₿1.16K
1914	DigitalBits XDB	$0.0003471 ₿0.000000012	-5.89	$5.92M ₿242.25	$0.0004207 ₿0.000000013	$0.0003393 ₿0.000000012	$339.96K ₿14.84	$6.51M ₿242.25	$5.92M ₿242.25
1917	Shiro Neko SHIRO	$0.000000007436	4.32	$5.9M	$0.000000007899	$0.000000007107	$1.56M	$5.9M	$5.9M
1919	Yelay YLAY	$0.008482	2.26	$5.88M	$0.008485	$0.008295	$602.05	$8.48M	$5.88M
1920	비트코인다이아몬드 BCD	$0.03119 ₿0.0000019	-1.08	$5.87M ₿366.15	$0.03246 ₿0.0000019	$0.03077 ₿0.0000018	$105.18K ₿0.58	$5.87M ₿408.66	$5.87M ₿366.15
1921	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.09 ₿0.00046	0.90	$5.85M ₿556.28	$8.21 ₿0.00046	$7.97 ₿0.00045	$1.02K ₿0.9	$5.85M ₿556.28	$5.85M ₿556.28
1922	DecideAI DCD	$0.01176 ₿0.00000040	0.95	$5.85M ₿0	$0.01198 ₿0.00000043	$0.01164 ₿0.00000040	$60.12K ₿0	$11.57M ₿404.21	$5.85M ₿0
1924	Ovr OVR	$0.1139 ₿0.0000067	-0.89	$5.84M ₿344.8	$0.1162 ₿0.0000069	$0.1139 ₿0.0000065	$327.35K ₿24.64	$10M ₿590.47	$5.84M ₿344.8
1925	BMX BMX	$2.11 ₿0.000029	-0.94	$5.84M ₿35.4	$2.22 ₿0.000031	$2.08 ₿0.000029	$17.31K ₿1.08	$5.84M ₿296.08	$5.84M ₿35.4
1931	LOCK IN LOCKIN	$0.005837	-19.69	$5.8M	$0.007344	$0.005827	$543.95K	$5.8M	$5.8M
1937	Mintlayer ML	$0.02963 ₿0.0000059	-3.98	$5.75M ₿665.37	$0.0309 ₿0.0000065	$0.02963 ₿0.0000059	$382.41K ₿24.35	$11.86M ₿2.39K	$5.75M ₿665.37
1940	Manta mETH METH	$2,639.84	-0.64	$5.73M	$2,675.09	$2,608.3	$1.56	$5.73M	$5.73M
1947	Dream Machine Token DMT	$5.72 ₿0.0013	-7.83	$5.69M ₿786.04	$6.5 ₿0.0013	$5.64 ₿0.0012	$55.29K ₿10.7	$5.69M ₿1.31K	$5.69M ₿786.04
1954	Fluence FLT	$0.04011 ₿0.000015	-0.45	$5.63M ₿784.21	$0.04106 ₿0.000016	$0.03877 ₿0.000014	$126.89K ₿52.02	$40.11M ₿15.68K	$5.63M ₿784.21
1955	xExchange MEX	$0.00000134 ₿0.000000000093	0.05	$5.61M ₿389.39	$0.00000134 ₿0.000000000096	$0.00000134 ₿0.000000000093	$1.5M ₿0.62	$10.8M ₿749.35	$5.61M ₿389.39
1956	Toby ToadGod TOBY	$0.00000001484 ₿0.00000000000057	11.03	$5.61M ₿0	$0.00000001495 ₿0.00000000000072	$0.00000001308 ₿0.00000000000052	$17.46K ₿5.76	$6.24M ₿245.75	$5.61M ₿0
1957	GenomesDAO GENOME GENOME	$0.005602	-2.15	$5.6M	$0.005725	$0.005483	$7.4K	$5.6M	$5.6M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}