14 결과 페이지 시가 총액 기준 상위 HECO 체인 생태계 코인

HECO 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

HECO 체인 생태계 (1783)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1607	Phantasma SOUL	$0.06107 ₿0.0000022	5.61	$7.58M ₿284.87	$0.06146 ₿0.0000023	$0.05689 ₿0.0000021	$8.86K ₿4.43	$7.58M ₿284.87	$7.58M ₿284.87
1609	HashPack PACK	$0.01954	1.46	$7.57M	$0.01996	$0.01886	$215.77K	$19.53M	$7.57M
1610	PAW PAW	$0.000000007558 ₿0.00000000000023	8.20	$7.56M ₿98.55	$0.000000007791 ₿0.00000000000024	$0.000000006959 ₿0.00000000000023	$280.59K ₿9.54	$7.56M ₿232.66	$7.56M ₿98.55
1612	Spectra SPECTRA	$0.02167	2.04	$7.54M	$0.02221	$0.02078	$26.35K	$12.24M	$7.54M
1614	FLUX Token FLX	$0.02805 ₿0.0000027	-2.31	$7.55M ₿730.13	$0.02931 ₿0.0000027	$0.02752 ₿0.0000025	$880.23 ₿0.26	$28.1M ₿2.72K	$7.55M ₿730.13
1616	애터니티 AE	$0.01713 ₿0.00000052	2.49	$7.46M ₿222.62	$0.01764 ₿0.00000055	$0.01639 ₿0.00000051	$549.96K ₿6.56	$9.25M ₿281.77	$7.46M ₿222.62
1617	Altered State Machine ASTO	$0.009102 ₿0.00000068	3.82	$7.45M ₿534.21	$0.0092 ₿0.00000072	$0.008653 ₿0.00000066	$680.16K ₿15.01	$21.75M ₿1.63K	$7.45M ₿534.21
1618	Meeds DAO MEED	$0.3648 ₿0.0000044	2.01	$7.46M ₿60.3	$0.3674 ₿0.0000045	$0.3547 ₿0.0000044	$3.03K ₿0.5	$7.48M ₿32.83	$7.46M ₿60.3
1623	LeisureMeta LM	$0.002528 ₿0.00000022	-0.08	$7.39M ₿331.24	$0.002586 ₿0.00000024	$0.002464 ₿0.00000021	$239.04K ₿77.97	$11.83M ₿1.06K	$7.39M ₿331.24
1624	MemeFi MEMEFI	$0.0007468	1.30	$7.45M	$0.0007691	$0.0007054	$6.88M	$7.45M	$7.45M
1626	LIF3 (OLD) LIF3	$0.002822 ₿0.00000016	1.29	$7.38M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.31 ₿0.13	$25.09M ₿1.46K	$7.38M ₿428.96
1631	Sendcoin SEND	$0.007467	-1.52	$7.44M	$0.00783	$0.007135	$997.15K	$7.44M	$7.44M
1635	Party PARTY	$0.00357	44.80	$7.32M	$0.003563	$0.002392	$11.61K	$7.32M	$7.32M
1638	KONDUX KNDX	$0.01319 ₿0.0000011	4.48	$7.23M ₿620.21	$0.01337 ₿0.0000012	$0.01263 ₿0.0000011	$10.74K ₿4.69	$12.45M ₿1.08K	$7.23M ₿620.21
1640	Scallop SCA	$0.07753 ₿0.000011	3.33	$7.18M ₿0	$0.07879 ₿0.000012	$0.0724 ₿0.000011	$4.13M ₿101.88	$19.3M	$7.18M ₿0
1641	Polytrade TRADE	$0.1736 ₿0.000036	3.25	$7.23M ₿1.2K	$0.1735 ₿0.000038	$0.1678 ₿0.000036	$102.75K ₿19.64	$17.34M ₿3.69K	$7.23M ₿1.2K
1642	Aurory AURY	$0.09962 ₿0.000011	-4.85	$7.2M ₿569.05	$0.1047 ₿0.000011	$0.09739 ₿0.000010	$17.59K ₿2.65	$10M ₿1.09K	$7.2M ₿569.05
1643	Atletico Madrid ATM	$1.09 ₿0.000066	-1.53	$7.16M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.13M ₿461.13	$10.9M ₿671.91	$7.16M ₿293.97
1644	Nuklai NAI	$0.002012	-1.81	$7.15M	$0.002137	$0.001967	$54.76K	$20.11M	$7.15M
1650	Financie Token FNCT	$0.001883 ₿0.000000066	0.08	$7.13M ₿0	$0.001936 ₿0.000000069	$0.001832 ₿0.000000064	$110.17K ₿3.73	$37.67M ₿1.33K	$7.13M ₿0
1654	Lumoz MOZ	$0.01015	-7.94	$7.04M	$0.01107	$0.01007	$4.83M	$101.69M	$7.04M
1655	Epic Cash EPIC	$0.3816 ₿0.0000037	4.02	$7.03M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$5.3K ₿0.2	$7.03M ₿78.9	$7.03M ₿64.92
1656	Zenon ZNN	$0.5758 ₿0.000018	-0.65	$7M ₿206.12	$0.6009 ₿0.000019	$0.5651 ₿0.000018	$3.03K ₿0.18	$7M ₿206.12	$7M ₿206.12
1657	Cakepie CKP	$1.76 ₿0.00014	0.78	$6.93M ₿295.73	$1.77 ₿0.00014	$1.74 ₿0.00014	$690.06K ₿6.25	$17.59M ₿1.48K	$6.93M ₿295.73
1660	Thales THALES	$0.1144 ₿0.0000046	4.34	$6.94M ₿251.12	$0.1161 ₿0.0000047	$0.1095 ₿0.0000046	$33.72K ₿1.62	$8.4M ₿453.28	$6.94M ₿251.12
1661	Router Protocol ROUTE	$0.01109	1.54	$6.91M	$0.01129	$0.01086	$2.44M	$11.12M	$6.91M
1662	Foxy FOXY	$0.001725	5.35	$6.9M	$0.001829	$0.001558	$4.16M	$17.24M	$6.9M
1663	킨코인 KIN	$0.000002569 ₿0.00000000029	1.79	$6.88M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$387.48K ₿3.63	$6.88M ₿858.26	$6.88M ₿858.26
1664	Luna by Virtuals LUNA	$0.006875	0.56	$6.86M	$0.007224	$0.00662	$1.78M	$6.86M	$6.86M
1665	스팀달러 SBD	$0.6873 ₿0.000065	1.36	$6.87M ₿866.08	$0.7023 ₿0.000067	$0.6581 ₿0.000065	$1.43M ₿13.91	$6.87M	$6.87M ₿866.08
1667	RyuJin RYU	$0.000000006834	3.11	$6.83M	$0.000000007268	$0.000000006565	$43.2K	$6.83M	$6.83M
1668	Dream Machine Token DMT	$6.89 ₿0.0013	-1.37	$6.82M ₿786.04	$7.35 ₿0.0013	$6.71 ₿0.0012	$178.08K ₿10.7	$6.82M ₿1.31K	$6.82M ₿786.04
1669	Laqira Protocol LQR	$0.07866 ₿0.00000040	-1.47	$6.87M ₿0	$0.08067 ₿0.00000040	$0.07782 ₿0.00000038	$249.18K ₿0.2	$197M ₿4.04K	$6.87M ₿0
1671	LinqAI LNQ	$0.03102 ₿0.0000024	10.36	$6.81M ₿367.77	$0.03102 ₿0.0000026	$0.02753 ₿0.0000024	$270.78K ₿4.63	$27.92M ₿2.45K	$6.81M ₿367.77
1672	Matr1x Fire FIRE	$0.1011 ₿0.000015	-26.59	$6.8M ₿141.09	$0.1377 ₿0.000016	$0.101 ₿0.000015	$2.61M ₿172.71	$14.83M ₿2.76K	$6.8M ₿141.09
1673	Sentinel DVPN	$0.0003126 ₿0.000000025	4.53	$6.78M ₿458.68	$0.0003127 ₿0.000000026	$0.000299 ₿0.000000025	$302.55K ₿4.09	$9.72M ₿701.54	$6.78M ₿458.68
1674	WiFi Map WIFI	$0.01171 ₿0.0000018	-6.42	$6.89M ₿566.16	$0.01262 ₿0.0000019	$0.01145 ₿0.0000018	$17.35K ₿12.9	$11.71M ₿1.84K	$6.89M ₿566.16
1675	VaderAI by Virtuals VADER	$0.006788	9.73	$6.77M	$0.007048	$0.006087	$209.45K	$6.77M	$6.77M
1676	Archway ARCH	$0.01137 ₿0.0000024	2.24	$6.75M ₿755.52	$0.01138 ₿0.0000025	$0.01109 ₿0.0000023	$16.79K ₿1.66	$12.94M ₿2.64K	$6.75M ₿755.52
1677	GameSwift GSWIFT	$0.01458 ₿0.0000069	7.12	$6.74M ₿386.81	$0.01807 ₿0.0000072	$0.01358 ₿0.0000068	$1.04M ₿12.38	$11.24M ₿9.62K	$6.74M ₿386.81
1678	Partisia Blockchain MPC	$0.02145 ₿0.0000056	2.30	$6.71M ₿0	$0.02172 ₿0.0000058	$0.02051 ₿0.0000054	$11.09K ₿37.7	$12.28M	$6.71M ₿0
1680	Krypton DAO KRD	$0.06506 ₿0.000011	-3.18	$6.67M ₿1.19K	$0.07165 ₿0.000011	$0.06102 ₿0.000011	$12.34K ₿0.1	$650.66M ₿116.57K	$6.67M ₿1.19K
1682	Strawberry AI BERRY	$0.06781	14.54	$6.81M	$0.06885	$0.05895	$149.58K	$6.81M	$6.81M
1683	xSUSHI XSUSHI	$0.8623 ₿0.000030	3.67	$6.72M ₿679.08	$0.8659 ₿0.000032	$0.819 ₿0.000030	$6.42K ₿0.16	$6.72M ₿679.08	$6.72M ₿679.08
1684	Alpaca Finance ALPACA	$0.04488 ₿0.0000034	-3.19	$6.75M ₿517.27	$0.04692 ₿0.0000035	$0.04362 ₿0.0000034	$4.51M ₿76.59	$6.75M ₿517.27	$6.75M ₿517.27
1686	Katana Inu KATA	$0.0001769 ₿0.000000026	14.23	$6.71M ₿721.59	$0.0001792 ₿0.000000029	$0.000154 ₿0.000000026	$40.7K ₿6.58	$8.87M ₿1.33K	$6.71M ₿721.59
1688	Iron Fish IRON	$0.1088 ₿0.000025	0.35	$6.63M ₿550.08	$0.1098 ₿0.000025	$0.1047 ₿0.000024	$64.16K ₿7.6	$6.76M ₿1.32K	$6.63M ₿550.08
1689	Galeon GALEON	$0.009003 ₿0.00000051	-22.76	$6.64M ₿352.67	$0.01263 ₿0.00000052	$0.008948 ₿0.00000050	$163.9K ₿6.74	$23.24M ₿1.33K	$6.64M ₿352.67
1690	NPC On Solana NPCS	$0.006622	4.43	$6.62M	$0.006739	$0.006032	$258.25K	$6.62M	$6.62M
1695	GraphLinq Protocol GLQ	$0.01936 ₿0.0000018	2.34	$6.61M ₿628.83	$0.01959 ₿0.0000019	$0.01844 ₿0.0000018	$186.68K ₿13.26	$9.72M ₿924.74	$6.61M ₿628.83
1698	비트코인다이아몬드 BCD	$0.03484 ₿0.0000019	6.21	$6.55M ₿366.15	$0.03783 ₿0.0000019	$0.03281 ₿0.0000018	$4.61K ₿0.58	$6.55M ₿408.66	$6.55M ₿366.15
1700	AstraAI ASTRA	$0.6532 ₿0.000042	3.51	$6.55M ₿0	$0.667 ₿0.000044	$0.6226 ₿0.000042	$186.19K ₿0.23	$6.55M ₿428.51	$6.55M ₿0
1701	Ore ORE	$26.41 ₿0.0040	-2.96	$6.51M ₿0	$28 ₿0.0057	$24.38 ₿0.0031	$330.5K ₿6.62	$8.14M	$6.51M ₿0
1702	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006546	6.34	$6.5M	$0.006494	$0.006082	$47.45K	$6.5M	$6.5M
1703	Moon Tropica CAH	$2.31 ₿0.00053	-4.49	$6.49M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$17.66K ₿13.95	$8.09M ₿1.87K	$6.49M ₿1.45K
1705	SquidGrow SQGROW	$0.006429	3.44	$6.44M	$0.006468	$0.006197	$56.98K	$6.44M	$6.44M
1706	MUMU THE BULL MUMU	$0.000002749 ₿0.00000000012	6.19	$6.38M ₿0	$0.00000277 ₿0.00000000014	$0.000002439 ₿0.00000000012	$1.11M ₿10.16	$6.38M ₿286.59	$6.38M ₿0
1709	Stargaze STARS	$0.002402 ₿0.00000043	0.32	$6.4M ₿1.09K	$0.002412 ₿0.00000044	$0.002351 ₿0.00000039	$43.82K ₿9.18	$7.19M ₿1.31K	$6.4M ₿1.09K
1715	Brett (ETH) BRETT	$0.09223	-1.19	$6.31M	$0.09512	$0.07417	$1.95M	$6.31M	$6.31M
1716	Mistery MERY	$0.00001504 ₿0.000000000026	3.29	$6.3M ₿0	$0.00001595 ₿0.000000000034	$0.00001453 ₿0.000000000023	$169.15K ₿3.82	$6.3M ₿10.99	$6.3M ₿0
1717	Swarm Markets SMT	$0.07671 ₿0.000015	18.85	$6.32M ₿1.13K	$0.07938 ₿0.000015	$0.06404 ₿0.000014	$44.41K ₿15.46	$12.11M ₿3.66K	$6.32M ₿1.13K
1719	Bifrost Native Coin BNC	$0.1459 ₿0.0000073	-1.20	$6.27M ₿284.77	$0.1497 ₿0.0000076	$0.1424 ₿0.0000072	$10.14M ₿4.85	$11.67M ₿584.41	$6.27M ₿284.77
1720	CryptoAutos AUTOS	$0.01206	-0.29	$6.28M	$0.01307	$0.01175	$178.65K	$12.08M	$6.28M
1722	AEROBUD AEROBUD	$0.006218	5.55	$6.24M	$0.006226	$0.005861	$342.98K	$6.24M	$6.24M
1725	Soil SOIL	$0.2664 ₿0.000042	4.40	$6.21M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$48.69K ₿10.9	$26.69M ₿4.24K	$6.21M ₿298.31
1726	Token Metrics AI TMAI	$0.0009462	0.11	$6.21M	$0.0009587	$0.0009392	$19.84K	$9.48M	$6.21M
1727	Forty Two DAO Token FTD	$0.3841	-11.61	$6.18M	$0.4403	$0.3764	$33.04K	$38.41M	$6.18M
1729	Muse MUSE	$7.45 ₿0.00027	4.34	$6.16M ₿262.4	$7.81 ₿0.00027	$7.06 ₿0.00026	$108.83K ₿6.86	$6.16M ₿262.42	$6.16M ₿262.4
1730	Koinos KOIN	$0.07508 ₿0.000011	0.26	$6.2M ₿468.65	$0.07872 ₿0.000012	$0.07337 ₿0.000011	$2.67K ₿1.97	$6.2M ₿468.65	$6.2M ₿468.65
1732	Zenrock ROCK	$0.03385	0.22	$6.13M	$0.04155	$0.03269	$74.23K	$34.13M	$6.13M
1733	Port3 Network PORT3	$0.01244 ₿0.0000032	0.35	$6.11M ₿353.92	$0.01258 ₿0.0000034	$0.01234 ₿0.0000032	$309.8K ₿90.34	$12.45M ₿3.26K	$6.11M ₿353.92
1736	SingularityDAO SDAO	$0.06763 ₿0.000011	1.96	$6.11M ₿1.04K	$0.06776 ₿0.000012	$0.06334 ₿0.000011	$22.4K ₿13.24	$6.76M ₿1.15K	$6.11M ₿1.04K
1737	Massa MAS	$0.02346	2.58	$6.09M	$0.02348	$0.02285	$98.48K	$25.31M	$6.09M
1738	SIPHER SIPHER	$0.05276 ₿0.0000047	0.59	$6.12M ₿451.44	$0.05321 ₿0.0000051	$0.05187 ₿0.0000047	$4.74K ₿0.84	$7.14M ₿538.46	$6.12M ₿451.44
1739	Klima DAO KLIMA	$0.3224 ₿0.000041	9.41	$6.09M ₿366.38	$0.3228 ₿0.000042	$0.2896 ₿0.000039	$171.57K ₿7.7	$6.09M ₿366.38	$6.09M ₿366.38
1740	AC Milan Fan Token ACM	$0.8364 ₿0.000043	1.51	$6.1M ₿267.99	$0.8361 ₿0.000044	$0.8101 ₿0.000039	$1.25M ₿139.33	$16.62M ₿871.39	$6.1M ₿267.99
1741	Arc ARC	$0.00624 ₿0.0000010	11.14	$6.07M ₿986.01	$0.006515 ₿0.0000011	$0.005565 ₿0.0000010	$86.7K ₿8.27	$6.22M ₿1.07K	$6.07M ₿986.01
1742	Artyfact ARTY	$0.2829 ₿0.000015	0.47	$6.04M ₿203.67	$0.2852 ₿0.000016	$0.2779 ₿0.000015	$1.77M ₿24.94	$7.04M ₿389.05	$6.04M ₿203.67
1743	UFO Gaming UFO	$0.0000002353 ₿0.000000000017	3.79	$6.05M ₿457.39	$0.0000002353 ₿0.000000000018	$0.0000002255 ₿0.000000000017	$333.86K ₿8.7	$6.05M ₿457.39	$6.05M ₿457.39
1744	e-Radix EXRD	$0.007315 ₿0.00000099	0.81	$6.09M ₿1.14K	$0.007572 ₿0.0000010	$0.007142 ₿0.00000099	$42.15K ₿5.79	$6.09M ₿1.14K	$6.09M ₿1.14K
1745	Vector Smart Gas VSG	$0.0006538 ₿0.000000029	5,693.38	$6.03M ₿0	$0.0007086 ₿0.000000031	$0.00001129 ₿0.000000029	$164.79K ₿0.55	$6.05M ₿301.99	$6.03M ₿0
1747	BMX BMX	$2.18 ₿0.000029	5.37	$6.01M ₿35.4	$2.2 ₿0.000031	$2.02 ₿0.000029	$41.51K ₿1.08	$6.12M ₿296.08	$6.01M ₿35.4
1748	TRUF.Network TRUF	$0.02056 ₿0.0000091	-0.27	$6.01M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$65.05K ₿252.56	$20.52M	$6.01M ₿0
1750	BiLira TRYB	$0.02456 ₿0.00000044	-4.71	$5.99M ₿671.5	$0.02667 ₿0.00000044	$0.02456 ₿0.00000043	$1.55K ₿0.1	$5.99M ₿671.5	$5.99M ₿671.5
1751	Thala THL	$0.1147 ₿0.000025	1.59	$6.01M ₿835.15	$0.1151 ₿0.000031	$0.1111 ₿0.000025	$89.2K ₿44.91	$11.47M ₿2.53K	$6.01M ₿835.15
1752	Tarot TAROT	$0.08957 ₿0.0000035	-0.62	$5.97M ₿0	$0.09123 ₿0.0000035	$0.08767 ₿0.0000033	$78.61K ₿3.38	$8.93M ₿355	$5.97M ₿0
1754	Blockasset BLOCK	$0.03009 ₿0.0000024	5.72	$6.01M ₿587.91	$0.03017 ₿0.0000025	$0.02841 ₿0.0000019	$73.76K ₿6.19	$9.66M ₿775.19	$6.01M ₿587.91
1755	HyperGPT HGPT	$0.008452 ₿0.0000013	2.27	$5.96M ₿469.21	$0.008543 ₿0.0000014	$0.008214 ₿0.0000011	$1.04M ₿189.24	$8.42M ₿1.32K	$5.96M ₿469.21
1757	Serum SRM	$0.01601 ₿0.00000086	-5.99	$5.98M ₿323.97	$0.01744 ₿0.00000088	$0.01401 ₿0.00000081	$173K ₿22.08	$17.53M ₿949.73	$5.98M ₿323.97
1758	Kepler AVIA	$0.05998	-0.30	$5.99M	$0.06162	$0.05784	$653.16	$6.01M	$5.99M
1761	Sensay SNSY	$0.001135 ₿0.000000045	7.03	$5.9M ₿0	$0.001132 ₿0.000000049	$0.001041 ₿0.000000040	$421.08K ₿4.47	$11.35M	$5.9M ₿0
1762	Zeta ZEX	$0.03168	-6.98	$5.88M	$0.03421	$0.03156	$936.72K	$31.73M	$5.88M
1763	pSTAKE Finance PSTAKE	$0.01183 ₿0.0000017	-9.87	$5.92M ₿814.07	$0.01331 ₿0.0000019	$0.01157 ₿0.0000017	$1.16M ₿18.89	$5.92M ₿884.86	$5.92M ₿814.07
1766	PunkCity PUNK	$0.1493 ₿0.000054	-11.02	$5.85M ₿1.03K	$0.1835 ₿0.000054	$0.1457 ₿0.000047	$1.08K ₿1.06	$7.42M ₿2.7K	$5.85M ₿1.03K
1768	Ovr OVR	$0.1127 ₿0.0000067	0.04	$5.78M ₿344.8	$0.1142 ₿0.0000069	$0.1099 ₿0.0000065	$152.49K ₿24.64	$9.9M ₿590.47	$5.78M ₿344.8
1769	KIKICat KIKI	$0.00581	0.05	$5.83M	$0.005985	$0.005559	$1.16M	$5.83M	$5.83M
1774	KWEEN KWEEN	$0.005778	12.36	$5.8M	$0.006003	$0.005114	$36.3K	$5.8M	$5.8M
1777	Pandora PANDORA	$573.57 ₿0.13	1.31	$5.71M ₿1.36K	$574.88 ₿0.14	$559.73 ₿0.13	$2.95M ₿71.13	$5.71M ₿1.36K	$5.71M ₿1.36K
1780	LOCK IN LOCKIN	$0.005771	11.45	$5.7M	$0.006256	$0.005109	$503.09K	$5.7M	$5.7M
1781	Forgive Me Father $PURGE	$0.005772	1.72	$5.77M	$0.005935	$0.005564	$71.52K	$5.77M	$5.77M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}