Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái HECO Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái HECO Chain

Hệ sinh thái HECO Chain (1783)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1909	GT Protocol GTAI	$0.1467 ₿0.000045	-0.24	$5.95M ₿386.69	$0.1498 ₿0.000045	$0.1455 ₿0.000043	$887.28K ₿251.45	$11M ₿3.38K	$5.95M ₿386.69
1910	Juno Network JUNO	$0.07474 ₿0.0000038	0.82	$5.94M ₿303.09	$0.0752 ₿0.0000040	$0.07378 ₿0.0000037	$71.49K ₿2.25	$7.9M ₿402.68	$5.94M ₿303.09
1911	Otherworld OWN	$0.1675	11.20	$5.92M	$0.1806	$0.1435	$60.07K	$167.57M	$5.92M
1912	ZynCoin ZYN	$0.00655 ₿0.0000010	7.87	$5.92M ₿0	$0.006771 ₿0.0000012	$0.005999 ₿0.0000010	$66.97K ₿20.13	$5.92M ₿990.34	$5.92M ₿0
1914	Zero1 Labs DEAI	$0.06041 ₿0.000010	4.21	$5.89M ₿1.04K	$0.0615 ₿0.000012	$0.05667 ₿0.000010	$1.13M ₿90.82	$5.92M ₿1.04K	$5.89M ₿1.04K
1915	Stratos STOS	$0.1313 ₿0.000018	3.63	$5.89M ₿1.16K	$0.1313 ₿0.000019	$0.1262 ₿0.000018	$182.63K ₿1.98	$13.13M ₿1.86K	$5.89M ₿1.16K
1916	Token Metrics AI TMAI	$0.0008184	4.52	$5.88M	$0.0008686	$0.0007805	$345.65K	$8.19M	$5.88M
1917	Wise Monkey MONKY	$0.0000006922	1.40	$5.88M	$0.0000006994	$0.0000006799	$1.1M	$5.88M	$5.88M
1918	TRAC (Ordinals) TRAC	$0.28 ₿0.000055	-5.19	$5.88M ₿1.18K	$0.2965 ₿0.000063	$0.2795 ₿0.000053	$528.08K ₿15.18	$5.88M ₿1.18K	$5.88M ₿1.18K
1919	Veno Finance VNO	$0.0115 ₿0.0000020	0.12	$5.88M ₿984.24	$0.01173 ₿0.0000020	$0.01141 ₿0.0000019	$67.92K ₿2.18	$21.64M ₿3.81K	$5.88M ₿984.24
1920	Camelot Token GRAIL	$267.7 ₿0.024	1.33	$5.86M ₿451.32	$272.52 ₿0.024	$262.86 ₿0.023	$36.26K ₿25.31	$22.82M ₿1.81K	$5.86M ₿451.32
1921	Katana Inu KATA	$0.0001564 ₿0.000000026	3.73	$5.86M ₿721.59	$0.0001602 ₿0.000000029	$0.0001503 ₿0.000000026	$328.02K ₿6.58	$7.74M ₿1.33K	$5.86M ₿721.59
1925	e-Radix EXRD	$0.006989 ₿0.00000099	-0.98	$5.81M ₿1.14K	$0.007059 ₿0.0000010	$0.006535 ₿0.00000099	$26.42K ₿5.79	$5.81M ₿1.14K	$5.81M ₿1.14K
1934	GraphLinq Protocol GLQ	$0.01689 ₿0.0000018	1.74	$5.71M ₿628.83	$0.01695 ₿0.0000019	$0.0165 ₿0.0000018	$225.19K ₿13.26	$8.4M ₿924.74	$5.71M ₿628.83
1936	Colony CLY	$0.05052 ₿0.0000036	0.90	$5.69M ₿373.72	$0.05089 ₿0.0000037	$0.04991 ₿0.0000036	$102.19K ₿1.32	$7.58M ₿541.92	$5.69M ₿373.72
1939	NPC On Solana NPCS	$0.005654	21.08	$5.64M	$0.005685	$0.004634	$337.5K	$5.64M	$5.64M
1941	UFO Gaming UFO	$0.0000002185 ₿0.000000000017	0.38	$5.63M ₿457.39	$0.0000002206 ₿0.000000000018	$0.0000002131 ₿0.000000000017	$114.24K ₿8.7	$5.63M ₿457.39	$5.63M ₿457.39
1949	DecideAI DCD	$0.01115 ₿0.00000040	-2.78	$5.6M ₿0	$0.01155 ₿0.00000043	$0.01106 ₿0.00000040	$93.75K ₿0	$10.97M ₿404.21	$5.6M ₿0
1952	Hege HEGE	$0.005592 ₿0.000000014	6.50	$5.59M ₿0	$0.005616 ₿0.000000025	$0.005198 ₿0.0000000094	$241.81K ₿11.3	$5.59M ₿13.74	$5.59M ₿0
1955	Sentinel P2P	$0.0002472 ₿0.000000025	-0.06	$5.58M ₿458.68	$0.0002543 ₿0.000000026	$0.0002408 ₿0.000000025	$118.16K ₿4.09	$7.91M ₿701.54	$5.58M ₿458.68
1956	Wise Token KIV WISE	$0.1393 ₿0.0000032	-6.20	$5.58M ₿219.56	$0.1491 ₿0.0000035	$0.1346 ₿0.0000031	$57.69K ₿0.93	$75.67M ₿1.75K	$5.58M ₿219.56
1957	MAGA TRUMP	$0.1235 ₿0.000084	3.04	$5.57M ₿3.93K	$0.1249 ₿0.000086	$0.1197 ₿0.000077	$410.09K ₿32.7	$5.57M ₿3.93K	$5.57M ₿3.93K
1963	Machine Xchange Coin MXC	$0.001854 ₿0.00000027	-8.55	$5.51M ₿659.55	$0.002042 ₿0.00000028	$0.001754 ₿0.00000026	$1.16M ₿56.27	$5.51M ₿721.19	$5.51M ₿659.55
1965	BEAM BEAM	$0.02999 ₿0.0000014	2.42	$5.49M ₿209.29	$0.03058 ₿0.0000014	$0.0292 ₿0.0000013	$142.04K ₿7.95	$7.88M ₿371.24	$5.49M ₿209.29
1966	Patriot PATRIOT	$0.0005472	-12.96	$5.47M	$0.0006295	$0.0005436	$371.3K	$5.47M	$5.47M
1968	cUNI CUNI	$0.1459 ₿0.0000032	3.55	$5.45M ₿313.05	$0.1469 ₿0.0000033	$0.1403 ₿0.0000032	$6.08 ₿0	$5.45M ₿313.05	$5.45M ₿313.05
1969	Bitcoin Diamond BCD	$0.02892 ₿0.0000019	13.88	$5.45M ₿366.15	$0.03085 ₿0.0000019	$0.0251 ₿0.0000018	$63.13K ₿0.58	$5.45M ₿408.66	$5.45M ₿366.15
1973	aixCB by Virtuals AIXCB	$0.005477	8.29	$5.42M	$0.005536	$0.005026	$18.01K	$5.42M	$5.42M
1977	Dream Machine Token DMT	$5.46 ₿0.0013	-0.32	$5.43M ₿786.04	$5.8 ₿0.0013	$5.3 ₿0.0012	$20.62K ₿10.7	$5.43M ₿1.31K	$5.43M ₿786.04
1978	XT.com Token XT	$4.98 ₿0.000034	1.69	$5.43M ₿0	$4.99 ₿0.000035	$4.88 ₿0.000034	$5.77M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1980	Sei fastUSD FASTUSD	$0.9902	-0.81	$5.41M	$1.02	$0.986	$596.75K	$5.41M	$5.41M
1982	Happy Cat HAPPY	$0.00162	6.23	$5.4M	$0.00162	$0.00152	$1.1M	$5.4M	$5.4M
1984	Router Protocol ROUTE	$0.008665	-5.74	$5.39M	$0.009245	$0.008605	$965.29K	$8.67M	$5.39M
1987	Zenon ZNN	$0.432 ₿0.000018	0.80	$5.38M ₿206.12	$0.4342 ₿0.000019	$0.4274 ₿0.000018	$773.78 ₿0.18	$5.38M ₿206.12	$5.38M ₿206.12
1988	zkLink ZKL	$0.01774	4.05	$5.37M	$0.01775	$0.01696	$2.93M	$17.75M	$5.37M
1992	Resistance Dog REDO	$0.05347 ₿0.0000092	0.29	$5.35M ₿0	$0.05564 ₿0.000010	$0.05218 ₿0.0000057	$765.82K ₿112.05	$5.35M ₿925.81	$5.35M ₿0
1994	Toby ToadGod TOBY	$0.00000001402 ₿0.00000000000057	-1.30	$5.33M ₿0	$0.0000000142 ₿0.00000000000072	$0.00000001373 ₿0.00000000000052	$7.49K ₿5.76	$5.92M ₿245.75	$5.33M ₿0
1995	Polytrade TRADE	$0.1246 ₿0.000036	1.24	$5.33M ₿1.2K	$0.1252 ₿0.000038	$0.1226 ₿0.000036	$201.97K ₿19.64	$12.47M ₿3.69K	$5.33M ₿1.2K
1997	OmniFlix Network FLIX	$0.01093 ₿0.0000018	0.71	$5.31M ₿0	$0.01105 ₿0.0000021	$0.01073 ₿0.0000016	$2.13K ₿1.89	$5.89M ₿743.86	$5.31M ₿0
1998	SwarmNode.ai SNAI	$0.00588	0.63	$5.28M	$0.005996	$0.005631	$3.02M	$5.85M	$5.28M
1999	Manta mETH METH	$2,461.82	0.73	$5.28M	$2,471.79	$2,435.38	$651.1	$5.28M	$5.28M
2004	The Balkan Dwarf $KEKEC	$0.0001289 ₿0.0000000020	3.57	$5.27M ₿0	$0.0001368 ₿0.0000000023	$0.0001181 ₿0.0000000017	$2.08K ₿2.68	$5.27M ₿83.29	$5.27M ₿0
2012	Artyfact ARTY	$0.2328 ₿0.000015	28.05	$5.23M ₿203.67	$0.2501 ₿0.000016	$0.1759 ₿0.000015	$8.1M ₿24.94	$5.79M ₿389.05	$5.23M ₿203.67
2013	Wrapped AyeAyeCoin WAAC	$0.8705	1.09	$5.22M	$0.9009	$0.8585	$799.87	$5.22M	$5.22M
2014	Bifrost Native Coin BNC	$0.1169 ₿0.0000073	1.99	$5.22M ₿284.77	$0.1171 ₿0.0000076	$0.1138 ₿0.0000072	$3.51M ₿4.85	$9.34M ₿584.41	$5.22M ₿284.77
2016	PLAYA3ULL GAMES 3ULL	$0.0003379 ₿0.000000044	-0.59	$5.2M ₿421.62	$0.0003452 ₿0.000000046	$0.0003333 ₿0.000000043	$900.88K ₿10.03	$5.24M ₿423.03	$5.2M ₿421.62
2019	LooPIN Network LOOPIN	$0.1576	-0.23	$5.18M	$0.1591	$0.1566	$1.72K	$6.15M	$5.18M
2020	CateCoin CATE	$0.00000009001 ₿0.0000000000065	-1.92	$5.18M ₿227.19	$0.00000009189 ₿0.0000000000067	$0.00000008928 ₿0.0000000000063	$199.62K ₿8.05	$5.4M ₿660.86	$5.18M ₿227.19
2022	Ethervista VISTA	$5.53	0.37	$5.17M	$5.59	$5.34	$703.35K	$5.17M	$5.17M
2023	Polymath POLY	$0.04652 ₿0.0000014	-3.07	$5.17M ₿1.28K	$0.04997 ₿0.0000016	$0.04445 ₿0.0000013	$19.55K ₿0.29	$47.13M ₿1.42K	$5.17M ₿1.28K
2026	Sillynubcat NUB	$0.005138 ₿0.00000068	18.42	$5.14M ₿0	$0.005219 ₿0.00000074	$0.004293 ₿0.00000054	$682.25K ₿66.12	$5.14M ₿682.75	$5.14M ₿0
2027	Ore ORE	$13.46 ₿0.0040	4.90	$5.14M ₿0	$13.66 ₿0.0057	$12.79 ₿0.0031	$30.46K ₿6.62	$5.14M	$5.14M ₿0
2029	Evercraft Ecotechnologies ECET	$0.007424	-11.16	$5.12M	$0.008577	$0.007333	$66.12K	$5.86M	$5.12M
2034	Phantasma SOUL	$0.0408 ₿0.0000022	-18.70	$5.06M ₿284.87	$0.05027 ₿0.0000023	$0.04028 ₿0.0000021	$328.13K ₿4.43	$5.06M ₿284.87	$5.06M ₿284.87
2035	Portal PORTAL	$0.03013 ₿0.000021	2.31	$5.04M ₿3.61K	$0.03054 ₿0.000023	$0.02887 ₿0.000021	$9.35M ₿589.8	$30.14M ₿21.63K	$5.04M ₿3.61K
2037	RyuJin RYU	$0.000000005027	1.32	$5.03M	$0.000000005181	$0.000000004855	$29.43K	$5.03M	$5.03M
2038	hehe HEHE	$0.005873	16.12	$4.94M	$0.006186	$0.005034	$65.12K	$4.94M	$4.94M
2039	HyperGPT HGPT	$0.006658 ₿0.0000013	-0.75	$5.01M ₿469.21	$0.00677 ₿0.0000014	$0.006629 ₿0.0000011	$2.04M ₿189.24	$6.64M ₿1.32K	$5.01M ₿469.21
2042	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.92 ₿0.00046	1.19	$4.99M ₿556.28	$6.93 ₿0.00046	$6.8 ₿0.00045	$352.6 ₿0.9	$4.99M ₿556.28	$4.99M ₿556.28
2046	xExchange MEX	$0.00000119 ₿0.000000000093	1.31	$4.98M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001179 ₿0.000000000093	$883.46K ₿0.62	$9.58M ₿749.35	$4.98M ₿389.39
2048	QORPO WORLD QORPO	$0.01194 ₿0.000010	2.01	$4.97M ₿465.26	$0.01203 ₿0.000010	$0.01165 ₿0.000010	$822.57K ₿36.82	$8.96M ₿7.91K	$4.97M ₿465.26
2049	Luce LUCE	$0.004964	17.16	$4.97M	$0.004989	$0.004217	$3.72M	$4.97M	$4.97M
2050	BLOCKLORDS LRDS	$0.1212	-1.81	$4.96M	$0.1238	$0.1205	$963.86K	$12.09M	$4.96M
2051	Billy BILLY	$0.005049	-0.47	$4.96M	$0.005189	$0.004782	$1.21M	$4.96M	$4.96M
2053	Blocksquare BST	$0.08149 ₿0.000011	0.80	$4.95M ₿559.68	$0.08191 ₿0.000011	$0.08073 ₿0.000011	$257.17K ₿12.64	$4.95M ₿559.68	$4.95M ₿559.68
2057	Luckycoin LKY	$0.2629	1.42	$4.92M	$0.2698	$0.2515	$143.22K	$4.92M	$4.92M
2061	Kwenta KWENTA	$9.19 ₿0.0018	-0.31	$4.89M ₿1.01K	$9.34 ₿0.0021	$9.06 ₿0.0018	$168.96 ₿6.19	$7.33M ₿1.51K	$4.89M ₿1.01K
2062	Tron Bull BULL	$0.004848	-2.43	$4.88M	$0.005367	$0.004573	$299.58K	$4.88M	$4.88M
2072	DexCheck AI DCK	$0.006834 ₿0.0000012	2.38	$4.82M ₿441.85	$0.00685 ₿0.0000013	$0.006666 ₿0.0000011	$251.23K ₿16.12	$6.56M ₿1.2K	$4.82M ₿441.85
2073	Jesus Coin JESUS	$0.0000000307 ₿0.0000000000013	0.52	$4.81M ₿217.77	$0.00000003076 ₿0.0000000000014	$0.00000003026 ₿0.0000000000013	$5.34K ₿3.36	$23.88M ₿1.08K	$4.81M ₿217.77
2078	Openfabric AI OFN	$0.02452 ₿0.0000061	-1.90	$4.76M ₿379.29	$0.0252 ₿0.0000066	$0.0244 ₿0.0000061	$145.7K ₿16.88	$12.28M ₿3.09K	$4.76M ₿379.29
2081	Yelay YLAY	$0.00683	1.19	$4.74M	$0.00686	$0.006745	$1.04K	$6.83M	$4.74M
2090	Jackal Protocol JKL	$0.03937 ₿0.0000070	-7.91	$4.66M ₿690.85	$0.04309 ₿0.0000074	$0.03932 ₿0.0000070	$23.57K ₿1.24	$6.32M ₿1.02K	$4.66M ₿690.85
2093	Laqira Protocol LQR	$0.05261 ₿0.00000040	0.48	$4.65M ₿0	$0.05344 ₿0.00000040	$0.05185 ₿0.00000038	$232.3K ₿0.2	$131.23M ₿4.04K	$4.65M ₿0
2094	Wrapped Ampleforth WAMPL	$3.66 ₿0.00043	1.78	$4.65M ₿277.92	$3.66 ₿0.00044	$3.55 ₿0.00041	$108.91K ₿7.02	$4.65M ₿277.92	$4.65M ₿277.92
2096	GIZMO GIZMO	$0.004644	-4.63	$4.64M	$0.004873	$0.00456	$10.77K	$4.64M	$4.64M
2100	Atlas Navi NAVI	$0.0286 ₿0.0000060	-0.43	$4.62M ₿534.76	$0.02918 ₿0.0000066	$0.02777 ₿0.0000060	$80.36K ₿12.7	$8.58M ₿1.83K	$4.62M ₿534.76
2101	CANTO CANTO	$0.007593 ₿0.0000031	-1.41	$4.62M ₿1.84K	$0.007742 ₿0.0000033	$0.00748 ₿0.0000031	$195.46K ₿137.83	$7.59M ₿3.16K	$4.62M ₿1.84K
2103	French Connection Finance ZYPTO	$0.005161 ₿0.00000054	-0.21	$4.61M ₿0	$0.005241 ₿0.00000055	$0.005125 ₿0.00000048	$105.87K ₿1.71	$4.61M ₿485.55	$4.61M ₿0
2105	KANGO KANGO	$0.00001609	11.62	$4.61M	$0.00001662	$0.0000141	$166.2K	$4.61M	$4.61M
2113	Pepe 2.0 PEPE2.0	$0.000000009727 ₿0.00000000000084	1.63	$4.58M ₿398.16	$0.000000009793 ₿0.00000000000089	$0.000000009473 ₿0.00000000000083	$585.76K ₿54.17	$4.58M ₿398.16	$4.58M ₿398.16
2122	Mintlayer ML	$0.02315 ₿0.0000059	-0.83	$4.53M ₿665.37	$0.02337 ₿0.0000065	$0.02314 ₿0.0000059	$385.39K ₿24.35	$9.26M ₿2.39K	$4.53M ₿665.37
2123	Matr1x MAX	$0.03472	3.00	$4.53M	$0.03611	$0.03353	$4.5M	$27.78M	$4.53M
2124	Molecules of Korolchuk IP-NFT VITA-FAST	$4.53 ₿0.000078	2.90	$4.53M ₿78.43	$4.53	$4.39	$3.05K ₿0	$4.53M ₿78.43	$4.53M ₿78.43
2126	Only1 LIKE	$0.01143 ₿0.0000027	2.99	$4.51M ₿752.61	$0.01149 ₿0.0000031	$0.011 ₿0.0000027	$587.42K ₿18.71	$5.71M ₿1.38K	$4.51M ₿752.61
2137	Serum SRM	$0.01187 ₿0.00000086	-0.56	$4.43M ₿323.97	$0.01222 ₿0.00000088	$0.01166 ₿0.00000081	$220.14K ₿22.08	$12.97M ₿949.73	$4.43M ₿323.97
2141	Somnium Space CUBEs CUBE	$0.2972 ₿0.000016	-0.55	$4.41M ₿245.61	$0.3039 ₿0.000016	$0.2886 ₿0.000016	$3.66K ₿0.91	$11.9M ₿662.78	$4.41M ₿245.61
2143	Settled EthXY Token SEXY	$0.044 ₿0.000022	1.76	$4.39M ₿0	$0.04427 ₿0.000024	$0.03815 ₿0.000021	$46.96K ₿5.74	$4.39M	$4.39M ₿0
2146	WeatherXM WXM	$0.2121	-1.03	$4.37M	$0.2152	$0.2122	$158.91K	$21.21M	$4.37M
2149	Arianee ARIA20	$0.04054 ₿0.0000037	12.19	$4.36M ₿108.63	$0.04271 ₿0.0000037	$0.03606 ₿0.0000036	$136.26 ₿0.02	$8.11M ₿740.58	$4.36M ₿108.63
2150	FLUX Token FLX	$0.01622 ₿0.0000027	4.56	$4.36M ₿730.13	$0.01631 ₿0.0000027	$0.01551 ₿0.0000025	$1.81 ₿0.26	$16.22M ₿2.72K	$4.36M ₿730.13
2152	DeFiChain DFI	$0.004904 ₿0.0000011	1.46	$4.35M ₿963.87	$0.005058 ₿0.0000011	$0.004793 ₿0.0000010	$80.03K ₿65.11	$5.88M ₿1.33K	$4.35M ₿963.87
2156	Velas VLX	$0.001566 ₿0.00000022	-2.41	$4.32M ₿580.39	$0.001623 ₿0.00000023	$0.001552 ₿0.00000021	$298.09K ₿15.52	$4.32M ₿580.39	$4.32M ₿580.39
2158	Forgive Me Father $PURGE	$0.005389	2.39	$4.31M	$0.005426	$0.005197	$142.7K	$4.31M	$4.31M
2159	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004309	7.77	$4.31M	$0.004355	$0.003873	$799.45K	$4.31M	$4.31M
2165	SIPHER SIPHER	$0.03165 ₿0.0000047	-4.53	$4.28M ₿451.44	$0.03336 ₿0.0000051	$0.03137 ₿0.0000047	$5.96K ₿0.84	$6.41M ₿538.46	$4.28M ₿451.44
2167	Arc ARC	$0.004411 ₿0.0000010	-4.96	$4.28M ₿986.01	$0.004738 ₿0.0000011	$0.004383 ₿0.0000010	$46.18K ₿8.27	$4.39M ₿1.07K	$4.28M ₿986.01
2169	HbarSuite HSUITE	$0.000291 ₿0.000000023	0.21	$4.27M ₿243.59	$0.0003004 ₿0.000000025	$0.0002877 ₿0.000000022	$59.42K ₿1.62	$14.52M ₿1.15K	$4.27M ₿243.59
2172	Panther AI PAI	$0.01531	1.39	$4.27M	$0.0153	$0.01504	$790.56K	$7.26M	$4.27M
2178	Moon Tropica CAH	$1.51 ₿0.00053	-5.54	$4.24M ₿1.45K	$1.65 ₿0.00058	$1.5 ₿0.00043	$18.65K ₿13.95	$5.29M ₿1.87K	$4.24M ₿1.45K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}