Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái HECO Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái HECO Chain

Hệ sinh thái HECO Chain (1783)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1772	Resistance Dog REDO	$0.0752 ₿0.0000092	-0.49	$7.52M ₿0	$0.07722 ₿0.000010	$0.07068 ₿0.0000057	$860.25K ₿112.05	$7.52M ₿925.81	$7.52M ₿0
1779	Aragon ANT	$0.1843 ₿0.00013	0.60	$7.38M ₿5.26K	$0.2523 ₿0.00013	$0.1792 ₿0.00012	$6.82 ₿131.77	$7.96M ₿5.67K	$7.38M ₿5.26K
1781	Shoggoth SHOGGOTH	$0.007304	-5.68	$7.32M	$0.008228	$0.00699	$1.01M	$7.32M	$7.32M
1783	Dinero DINERO	$0.00966	-2.99	$7.33M	$0.01007	$0.009372	$47.63K	$12.03M	$7.33M
1784	Colony CLY	$0.06518 ₿0.0000036	3.06	$7.34M ₿373.72	$0.06614 ₿0.0000037	$0.06177 ₿0.0000036	$16.27K ₿1.32	$9.78M ₿541.92	$7.34M ₿373.72
1787	Stronghold Staked SOL STRONGSOL	$167.87	-0.11	$7.3M	$169.47	$163.59	$16.6K	$7.3M	$7.3M
1788	BONGO CAT BONGO	$0.007283 ₿0.000000018	-1.57	$7.28M ₿0	$0.00763 ₿0.000000025	$0.006765 ₿0.000000018	$242.72K ₿0.32	$7.28M ₿18.83	$7.28M ₿0
1789	MAGA TRUMP	$0.161 ₿0.000084	-1.15	$7.23M ₿3.93K	$0.1663 ₿0.000086	$0.1568 ₿0.000077	$214.89K ₿32.7	$7.23M ₿3.93K	$7.23M ₿3.93K
1795	Atletico Madrid ATM	$1.07 ₿0.000066	0.40	$7.24M ₿293.97	$1.2 ₿0.000067	$1.02 ₿0.000049	$8.5M ₿461.13	$10.7M ₿671.91	$7.24M ₿293.97
1798	Harold HAROLD	$0.00719	-6.29	$7.19M	$0.007676	$0.006973	$43.02K	$7.19M	$7.19M
1799	PepeFork PORK	$0.00000002171 ₿0.0000000000040	-4.84	$7.17M ₿1.34K	$0.00000002282 ₿0.0000000000045	$0.00000002091 ₿0.0000000000040	$383.29K ₿58.18	$9.13M ₿1.71K	$7.17M ₿1.34K
1800	Juno Network JUNO	$0.08978 ₿0.0000038	3.03	$7.14M ₿303.09	$0.09025 ₿0.0000040	$0.08703 ₿0.0000037	$64.08K ₿2.25	$9.48M ₿402.68	$7.14M ₿303.09
1801	Portal PORTAL	$0.04288 ₿0.000021	-0.73	$7.17M ₿3.61K	$0.04375 ₿0.000023	$0.04105 ₿0.000021	$7.29M ₿589.8	$42.92M ₿21.63K	$7.17M ₿3.61K
1803	Catbal CATBAL	$7.13	1.51	$7.12M	$7.13	$6.91	$166.83K	$7.12M	$7.12M
1804	Sentinel P2P	$0.0003185 ₿0.000000025	2.13	$7.13M ₿458.68	$0.000326 ₿0.000000026	$0.0003101 ₿0.000000025	$200.55K ₿4.09	$10.13M ₿701.54	$7.13M ₿458.68
1807	Muse MUSE	$8.56 ₿0.00027	4.83	$7.1M ₿262.4	$8.81 ₿0.00027	$8.16 ₿0.00026	$217.84K ₿6.86	$7.1M ₿262.42	$7.1M ₿262.4
1809	Velas VLX	$0.002594 ₿0.00000022	-7.26	$7.06M ₿580.39	$0.002798 ₿0.00000023	$0.002555 ₿0.00000021	$140.62K ₿15.52	$7.06M ₿580.39	$7.06M ₿580.39
1813	Camelot Token GRAIL	$325.83 ₿0.024	-1.03	$7M ₿451.32	$329.39 ₿0.024	$323 ₿0.023	$146.68K ₿25.31	$27.9M ₿1.81K	$7M ₿451.32
1815	Happy Cat HAPPY	$0.002081	2.10	$6.93M	$0.002106	$0.001986	$1.49M	$6.93M	$6.93M
1816	Wise Monkey MONKY	$0.0000008132	0.14	$6.91M	$0.0000008203	$0.0000007888	$1.08M	$6.91M	$6.91M
1817	Ethervista VISTA	$7.36	-4.69	$6.95M	$7.73	$7.33	$844.77K	$6.95M	$6.95M
1818	Bitcoin Diamond BCD	$0.03672 ₿0.0000019	7.49	$6.84M ₿366.15	$0.0367 ₿0.0000019	$0.03334 ₿0.0000018	$122.08K ₿0.58	$6.84M ₿408.66	$6.84M ₿366.15
1820	UFO Gaming UFO	$0.000000267 ₿0.000000000017	-3.16	$6.88M ₿457.39	$0.0000002774 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$310.25K ₿8.7	$6.88M ₿457.39	$6.88M ₿457.39
1822	OmniFlix Network FLIX	$0.01425 ₿0.0000018	-2.24	$6.87M ₿0	$0.01465 ₿0.0000021	$0.0142 ₿0.0000016	$3.31K ₿1.89	$7.63M ₿743.86	$6.87M ₿0
1823	Luce LUCE	$0.006846	-2.53	$6.85M	$0.007023	$0.006454	$4.69M	$6.85M	$6.85M
1824	ZynCoin ZYN	$0.007567 ₿0.0000010	-3.20	$6.84M ₿0	$0.007817 ₿0.0000012	$0.006934 ₿0.0000010	$69.97K ₿20.13	$6.84M ₿990.34	$6.84M ₿0
1830	Financie Token FNCT	$0.001667 ₿0.000000066	0.90	$6.8M ₿0	$0.001691 ₿0.000000069	$0.001628 ₿0.000000064	$84.55K ₿3.73	$33.36M ₿1.33K	$6.8M ₿0
1832	Thala THL	$0.1238 ₿0.000025	0.84	$6.76M ₿835.15	$0.127 ₿0.000031	$0.1208 ₿0.000025	$295.68K ₿44.91	$12.4M ₿2.53K	$6.76M ₿835.15
1833	Tarot TAROT	$0.09994 ₿0.0000035	-0.39	$6.75M ₿0	$0.1015 ₿0.0000035	$0.09862 ₿0.0000033	$7.81K ₿3.38	$9.99M ₿355	$6.75M ₿0
1834	ParallelAI PAI	$0.06738	-3.53	$6.74M	$0.06985	$0.06394	$436.73K	$6.74M	$6.74M
1837	PHNIX PHNIX	$0.00001275	-3.50	$6.77M	$0.00001325	$0.00001168	$284.42K	$7.51M	$6.77M
1841	APWine APW	$0.6908 ₿0.000037	-0.01*	$6.66M ₿363.88	$0.6939 ₿0.000039	$0.6378 ₿0.000036	$33.44 ₿12.36	$34.54M ₿1.89K	$6.66M ₿363.88
1843	Shrapnel SHRAP	$0.004938 ₿0.0000035	3.50	$6.64M ₿1.54K	$0.004942 ₿0.0000037	$0.00459 ₿0.0000034	$153.16K ₿26.34	$14.81M ₿10.57K	$6.64M ₿1.54K
1844	PLAYA3ULL GAMES 3ULL	$0.0004337 ₿0.000000044	0.26	$6.65M ₿421.62	$0.0004444 ₿0.000000046	$0.0004209 ₿0.000000043	$539.75K ₿10.03	$6.7M ₿423.03	$6.65M ₿421.62
1853	AC Milan Fan Token ACM	$0.8136 ₿0.000043	-1.23	$6.53M ₿267.99	$0.8292 ₿0.000044	$0.769 ₿0.000039	$1.86M ₿139.33	$16.22M ₿871.39	$6.53M ₿267.99
1855	Reploy RAI	$0.651	9.54	$6.58M	$0.6598	$0.575	$546.45K	$6.58M	$6.58M
1856	Zenon ZNN	$0.5225 ₿0.000018	-31.55	$6.47M ₿206.12	$0.7897 ₿0.000019	$0.5086 ₿0.000018	$46.51K ₿0.18	$6.47M ₿206.12	$6.47M ₿206.12
1858	DexCheck AI DCK	$0.00914 ₿0.0000012	-0.36	$6.44M ₿441.85	$0.00918 ₿0.0000013	$0.009132 ₿0.0000011	$314.27K ₿16.12	$8.78M ₿1.2K	$6.44M ₿441.85
1859	Nuls NULS	$0.05704 ₿0.000012	-1.95	$6.43M ₿1.38K	$0.05961 ₿0.000013	$0.05582 ₿0.000011	$2.27M ₿199.6	$7.52M ₿1.62K	$6.43M ₿1.38K
1861	Router Protocol ROUTE	$0.01025	4.70	$6.37M	$0.01035	$0.00963	$600.4K	$10.25M	$6.37M
1864	Arc ARC	$0.006598 ₿0.0000010	-6.15	$6.4M ₿986.01	$0.007157 ₿0.0000011	$0.006594 ₿0.0000010	$34.16K ₿8.27	$6.57M ₿1.07K	$6.4M ₿986.01
1865	Maple MPL	$3.66 ₿0.00027	-3.19	$6.4M ₿2.17K	$4.31 ₿0.00028	$3.52 ₿0.00027	$77.29K ₿42.06	$36.62M ₿2.77K	$6.4M ₿2.17K
1866	Stonks STNK	$11	-0.17	$6.4M	$11.19	$10.58	$88.24K	$6.4M	$6.4M
1871	Phantasma SOUL	$0.05127 ₿0.0000022	-1.33	$6.35M ₿284.87	$0.05203 ₿0.0000023	$0.05064 ₿0.0000021	$194.73K ₿4.43	$6.35M ₿284.87	$6.35M ₿284.87
1872	LOCK IN LOCKIN	$0.0064	7.52	$6.32M	$0.006455	$0.005636	$266.67K	$6.32M	$6.32M
1873	Ore ORE	$17.45 ₿0.0040	-2.05	$6.35M ₿0	$17.94 ₿0.0057	$17.03 ₿0.0031	$45.58K ₿6.62	$6.4M	$6.35M ₿0
1877	Tectum TET	$0.7812 ₿0.00036	2.65	$6.34M ₿2.71K	$0.7979 ₿0.00036	$0.7604 ₿0.00035	$245.32K ₿21.02	$7.81M ₿3.69K	$6.34M ₿2.71K
1879	Alpaca Finance ALPACA	$0.04151 ₿0.0000034	-4.39	$6.3M ₿517.27	$0.04488 ₿0.0000035	$0.04058 ₿0.0000034	$4.6M ₿76.59	$6.3M ₿517.27	$6.3M ₿517.27
1883	Zephyr Protocol ZEPH	$0.8217 ₿0.00020	0.49	$6.27M ₿728.8	$0.8268 ₿0.00022	$0.765 ₿0.00020	$130.04K ₿13.01	$6.27M ₿728.8	$6.27M ₿728.8
1888	Jackal Protocol JKL	$0.05269 ₿0.0000070	-2.17	$6.24M ₿690.85	$0.05403 ₿0.0000074	$0.05166 ₿0.0000070	$8.25K ₿1.24	$8.45M ₿1.02K	$6.24M ₿690.85
1893	Luckycoin LKY	$0.3353	-4.69	$6.22M	$0.3584	$0.3333	$290.48K	$6.22M	$6.22M
1895	MEOW MEOW	$0.004127 ₿0.00000059	-5.17	$6.21M ₿888.9	$0.004352 ₿0.00000063	$0.004066 ₿0.00000058	$542.55K ₿2.66	$41.69M ₿5.99K	$6.21M ₿888.9
1896	Euro Tether EURT	$1.14 ₿0.000015	0.09	$6.2M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$204.42K ₿47.5	$56.84M ₿6.29K	$6.2M ₿572.19
1897	Hege HEGE	$0.006161 ₿0.000000014	-0.54	$6.16M ₿0	$0.006251 ₿0.000000025	$0.006043 ₿0.0000000094	$393.58K ₿11.3	$6.16M ₿13.74	$6.16M ₿0
1898	RyuJin RYU	$0.000000006171	2.98	$6.17M	$0.000000006255	$0.000000005882	$21.29K	$6.17M	$6.17M
1900	BEAM BEAM	$0.0338 ₿0.0000014	-0.37	$6.15M ₿209.29	$0.03406 ₿0.0000014	$0.03338 ₿0.0000013	$274.3K ₿7.95	$8.89M ₿371.24	$6.15M ₿209.29
1902	Jesus Coin JESUS	$0.00000003924 ₿0.0000000000013	-0.37	$6.14M ₿217.77	$0.00000003938 ₿0.0000000000014	$0.00000003814 ₿0.0000000000013	$26.38K ₿3.36	$30.52M ₿1.08K	$6.14M ₿217.77
1905	Only1 LIKE	$0.01547 ₿0.0000027	-0.71	$6.11M ₿752.61	$0.0157 ₿0.0000031	$0.01543 ₿0.0000027	$575.51K ₿18.71	$7.74M ₿1.38K	$6.11M ₿752.61
1906	HyperGPT HGPT	$0.008241 ₿0.0000013	-1.09	$6.1M ₿469.21	$0.008565 ₿0.0000014	$0.008168 ₿0.0000011	$892.06K ₿189.24	$8.25M ₿1.32K	$6.1M ₿469.21
1907	CryptoAutos AUTOS	$0.01169	-4.34	$6.09M	$0.01251	$0.01123	$403.69K	$11.71M	$6.09M
1908	Zeta ZEX	$0.03233	-9.30	$6.04M	$0.03565	$0.03096	$1.12M	$32.17M	$6.04M
1910	Laqira Protocol LQR	$0.06841 ₿0.00000040	-1.80	$6.06M ₿0	$0.0697 ₿0.00000040	$0.06789 ₿0.00000038	$265.71K ₿0.2	$171.03M ₿4.04K	$6.06M ₿0
1915	BLOCKLORDS LRDS	$0.159	-1.32	$6.04M	$0.1687	$0.1567	$884.46K	$15.9M	$6.04M
1918	Tron Bull BULL	$0.005993	-4.97	$5.99M	$0.006306	$0.005919	$1.9M	$5.99M	$5.99M
1920	VaultCraft VCX	$0.00788 ₿0.00000093	1.16	$5.94M ₿705.63	$0.007854	$0.007729	$6.8 ₿0.02	$6.38M ₿786.72	$5.94M ₿705.63
1921	Smoking Chicken Fish SCF	$0.005946	3.35	$5.94M	$0.005973	$0.005621	$1.54M	$5.94M	$5.94M
1925	Pepe 2.0 PEPE2.0	$0.0000000126 ₿0.00000000000084	-1.27	$5.91M ₿398.16	$0.00000001276 ₿0.00000000000089	$0.00000001206 ₿0.00000000000083	$648.83K ₿54.17	$5.91M ₿398.16	$5.91M ₿398.16
1927	Polytrade TRADE	$0.1376 ₿0.000036	1.56	$5.91M ₿1.2K	$0.1382 ₿0.000038	$0.1343 ₿0.000036	$267.32K ₿19.64	$13.77M ₿3.69K	$5.91M ₿1.2K
1929	Yelay YLAY	$0.008483	1.52	$5.88M	$0.008487	$0.008306	$253.75	$8.48M	$5.88M
1931	DecideAI DCD	$0.01181 ₿0.00000040	4.14	$5.87M ₿0	$0.01184 ₿0.00000043	$0.01127 ₿0.00000040	$64.68K ₿0	$11.62M ₿404.21	$5.87M ₿0
1932	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00587	-0.78	$5.89M	$0.006052	$0.005732	$1.31M	$5.89M	$5.89M
1933	Bifrost Native Coin BNC	$0.1321 ₿0.0000073	2.03	$5.86M ₿284.77	$0.1323 ₿0.0000076	$0.1281 ₿0.0000072	$3.44M ₿4.85	$10.57M ₿584.41	$5.86M ₿284.77
1935	OSMI OSMI	$0.02593	13.03	$5.86M	$0.02594	$0.02252	$88.28K	$6.76M	$5.86M
1936	Pixer Eternity PXT	$0.002721 ₿0.00000028	-28.06	$5.86M ₿7.87	$0.003782 ₿0.00000028	$0.002401 ₿0.00000027	$112.38K ₿1.66	$27.21M ₿2.85K	$5.86M ₿7.87
1937	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,386.96 ₿0.051	$5,301.37 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1941	Mars Protocol MARS	$0.02187 ₿0.00000099	16.87	$5.83M ₿209.75	$0.02194 ₿0.0000010	$0.01795 ₿0.00000097	$9.14K ₿0.23	$12.65M ₿1K	$5.83M ₿209.75
1942	GATSBY GATSBY	$0.09889	-5.00	$5.7M	$0.104	$0.09723	$9.8K	$9.89M	$5.7M
1945	Matr1x MAX	$0.0444	-0.80	$5.8M	$0.04644	$0.04239	$7.7M	$35.53M	$5.8M
1947	Wise Token KIV WISE	$0.1413 ₿0.0000032	-9.31	$5.78M ₿219.56	$0.1565 ₿0.0000035	$0.138 ₿0.0000031	$33.65K ₿0.93	$76.8M ₿1.75K	$5.78M ₿219.56
1952	PARSIQ PRQ	$0.01968 ₿0.0000028	6.08	$5.76M ₿591.61	$0.01978 ₿0.0000031	$0.01733 ₿0.0000026	$109.99K ₿43.82	$6.1M ₿872.98	$5.76M ₿591.61
1958	GT Protocol GTAI	$0.1408 ₿0.000045	2.70	$5.72M ₿386.69	$0.1412 ₿0.000045	$0.1357 ₿0.000043	$1.39M ₿251.45	$10.57M ₿3.38K	$5.72M ₿386.69
1959	CateCoin CATE	$0.0000000991 ₿0.0000000000065	0.41	$5.7M ₿227.19	$0.00000009951 ₿0.0000000000067	$0.0000000977 ₿0.0000000000063	$396K ₿8.05	$5.95M ₿660.86	$5.7M ₿227.19
1961	Patriot PATRIOT	$0.0005667	-3.91	$5.67M	$0.0006087	$0.0005589	$391.11K	$5.67M	$5.67M
1965	FARM FARM	$4.72	-2.55	$5.67M	$4.85	$4.67	$68K	$5.67M	$5.67M
1969	OX Coin OX	$0.0006773 ₿0.00000019	-0.14	$5.62M ₿725.78	$0.0007137 ₿0.00000020	$0.0006502 ₿0.00000018	$96.92K ₿4.23	$5.62M ₿725.78	$5.62M ₿725.78
1973	Fluence FLT	$0.03984 ₿0.000015	1.35	$5.58M ₿784.21	$0.03984 ₿0.000016	$0.03899 ₿0.000014	$59.68K ₿52.02	$39.7M ₿15.68K	$5.58M ₿784.21
1974	DigitalBits XDB	$0.0003287 ₿0.000000012	1.23	$5.61M ₿242.25	$0.0003303 ₿0.000000013	$0.0003129 ₿0.000000012	$486.66K ₿14.84	$6.17M ₿242.25	$5.61M ₿242.25
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04711 ₿0.00000044	$0.04077 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1984	Manta mETH METH	$2,541	0.33	$5.51M	$2,543.27	$2,488.73	$1.26	$5.51M	$5.51M
1986	Mintlayer ML	$0.02833 ₿0.0000059	1.06	$5.5M ₿665.37	$0.02894 ₿0.0000065	$0.02773 ₿0.0000059	$322.94K ₿24.35	$11.33M ₿2.39K	$5.5M ₿665.37
1991	Openfabric AI OFN	$0.03129 ₿0.0000061	0.44	$5.47M ₿379.29	$0.03172 ₿0.0000066	$0.03062 ₿0.0000061	$149.95K ₿16.88	$15.65M ₿3.09K	$5.47M ₿379.29
1994	EternalAI EAI	$0.02426	-5.13	$5.45M	$0.02557	$0.02355	$62.17K	$24.27M	$5.45M
1996	xExchange MEX	$0.0000013 ₿0.000000000093	0.44	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$1.14M ₿0.62	$10.47M ₿749.35	$5.44M ₿389.39
1998	BMX BMX	$1.96 ₿0.000029	-9.08	$5.43M ₿35.4	$2.22 ₿0.000031	$1.95 ₿0.000029	$26.78K ₿1.08	$5.43M ₿296.08	$5.43M ₿35.4
2000	XT.com Token XT	$4.96 ₿0.000034	0.79	$5.43M ₿0	$4.97 ₿0.000035	$4.88 ₿0.000034	$8.03M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2001	Otherworld OWN	$0.1527	8.54	$5.4M	$0.1612	$0.1358	$107.13K	$152.73M	$5.4M
2002	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.47 ₿0.00046	1.45	$5.4M ₿556.28	$7.47 ₿0.00046	$7.27 ₿0.00045	$1.01K ₿0.9	$5.4M ₿556.28	$5.4M ₿556.28
2005	CANTO CANTO	$0.008838 ₿0.0000031	-4.02	$5.39M ₿1.84K	$0.009214 ₿0.0000033	$0.008783 ₿0.0000031	$325.17K ₿137.83	$8.85M ₿3.16K	$5.39M ₿1.84K
2006	Ovr OVR	$0.105 ₿0.0000067	1.45	$5.38M ₿344.8	$0.1077 ₿0.0000069	$0.1016 ₿0.0000065	$371.11K ₿24.64	$9.22M ₿590.47	$5.38M ₿344.8
2007	Dream Machine Token DMT	$5.41 ₿0.0013	0.37	$5.38M ₿786.04	$5.58 ₿0.0013	$5.09 ₿0.0012	$32.26K ₿10.7	$5.38M ₿1.31K	$5.38M ₿786.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}