Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái HECO Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái HECO Chain

Hệ sinh thái HECO Chain (1783)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1607	FLUX Token FLX	$0.02794 ₿0.0000027	0.11	$7.5M ₿730.13	$0.02893 ₿0.0000027	$0.02776 ₿0.0000025	$150.99 ₿0.26	$27.94M ₿2.72K	$7.5M ₿730.13
1608	Iron Fish IRON	$0.1228 ₿0.000025	13.86	$7.48M ₿550.08	$0.1243 ₿0.000025	$0.1073 ₿0.000024	$105.66K ₿7.6	$7.64M ₿1.32K	$7.48M ₿550.08
1610	PAW PAW	$0.000000007463 ₿0.00000000000023	-1.50	$7.46M ₿98.55	$0.000000007765 ₿0.00000000000024	$0.000000007459 ₿0.00000000000023	$256.48K ₿9.54	$7.46M ₿232.66	$7.46M ₿98.55
1612	Foxy FOXY	$0.001859	6.56	$7.43M	$0.001874	$0.001672	$2.4M	$18.57M	$7.43M
1616	LeisureMeta LM	$0.002542 ₿0.00000022	1.72	$7.39M ₿331.24	$0.002576 ₿0.00000024	$0.002471 ₿0.00000021	$67.45K ₿77.97	$11.82M ₿1.06K	$7.39M ₿331.24
1618	Meeds DAO MEED	$0.3595 ₿0.0000044	-0.40	$7.36M ₿60.3	$0.3668 ₿0.0000045	$0.3581 ₿0.0000044	$4.6K ₿0.5	$7.38M ₿32.83	$7.36M ₿60.3
1620	Altered State Machine ASTO	$0.00897 ₿0.00000068	-1.82	$7.32M ₿534.21	$0.009301 ₿0.00000072	$0.008969 ₿0.00000066	$833.08K ₿15.01	$21.38M ₿1.63K	$7.32M ₿534.21
1623	MemeFi MEMEFI	$0.0007286	-1.57	$7.29M	$0.0007504	$0.0007186	$3.53M	$7.29M	$7.29M
1624	LIF3 (OLD) LIF3	$0.00279 ₿0.00000016	-1.54	$7.3M ₿428.96	$0.002897 ₿0.00000017	$0.002782 ₿0.00000016	$7.23 ₿0.13	$24.8M ₿1.46K	$7.3M ₿428.96
1625	Nuklai NAI	$0.002048	0.24	$7.29M	$0.002148	$0.001988	$42.53K	$20.49M	$7.29M
1626	HashPack PACK	$0.01875	-2.25	$7.26M	$0.01989	$0.01866	$218.32K	$18.74M	$7.26M
1627	Scallop SCA	$0.07767 ₿0.000011	1.63	$7.24M ₿0	$0.07841 ₿0.000012	$0.07596 ₿0.000011	$3M ₿101.88	$19.45M	$7.24M ₿0
1634	Sentinel DVPN	$0.0003315 ₿0.000000025	7.12	$7.19M ₿458.68	$0.0003429 ₿0.000000026	$0.0003077 ₿0.000000025	$329.06K ₿4.09	$10.3M ₿701.54	$7.19M ₿458.68
1635	Atletico Madrid ATM	$1.09 ₿0.000066	-0.34	$7.18M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.07M ₿461.13	$10.93M ₿671.91	$7.18M ₿293.97
1638	Polytrade TRADE	$0.1718 ₿0.000036	-0.15	$7.17M ₿1.2K	$0.1745 ₿0.000038	$0.1706 ₿0.000036	$196.28K ₿19.64	$17.18M ₿3.69K	$7.17M ₿1.2K
1639	KONDUX KNDX	$0.01303 ₿0.0000011	-1.15	$7.15M ₿620.21	$0.01335 ₿0.0000012	$0.01294 ₿0.0000011	$3.15K ₿4.69	$12.31M ₿1.08K	$7.15M ₿620.21
1643	Strawberry AI BERRY	$0.07093	8.40	$7.1M	$0.07215	$0.06455	$108.74K	$7.1M	$7.1M
1644	Cakepie CKP	$1.8 ₿0.00014	2.45	$7.09M ₿295.73	$1.8 ₿0.00014	$1.74 ₿0.00014	$695.48K ₿6.25	$18.01M ₿1.48K	$7.09M ₿295.73
1645	NPC On Solana NPCS	$0.007104	11.00	$7.09M	$0.007513	$0.0064	$228.97K	$7.09M	$7.09M
1647	Matr1x Fire FIRE	$0.1057 ₿0.000015	-3.44	$7.06M ₿141.09	$0.1203 ₿0.000016	$0.09761 ₿0.000015	$1.35M ₿172.71	$15.4M ₿2.76K	$7.06M ₿141.09
1648	Spectra SPECTRA	$0.0203	-5.87	$7.05M	$0.02173	$0.02028	$13.62K	$11.43M	$7.05M
1649	Aurory AURY	$0.09775 ₿0.000011	-0.93	$7.04M ₿569.05	$0.09983 ₿0.000011	$0.09478 ₿0.000010	$15.82K ₿2.65	$9.78M ₿1.09K	$7.04M ₿569.05
1650	Kin KIN	$0.000002619 ₿0.00000000029	0.86	$7.02M ₿858.26	$0.000002619 ₿0.00000000029	$0.00000242 ₿0.00000000028	$266.51K ₿3.63	$7.02M ₿858.26	$7.02M ₿858.26
1651	Dream Machine Token DMT	$7.04 ₿0.0013	2.98	$7M ₿786.04	$7.41 ₿0.0013	$6.71 ₿0.0012	$39.43K ₿10.7	$7M ₿1.31K	$7M ₿786.04
1652	Aeternity AE	$0.01616 ₿0.00000052	-6.99	$6.99M ₿222.62	$0.01737 ₿0.00000055	$0.01616 ₿0.00000051	$314.18K ₿6.56	$8.66M ₿281.77	$6.99M ₿222.62
1654	Galeon GALEON	$0.009476 ₿0.00000051	-8.80	$6.98M ₿352.67	$0.01263 ₿0.00000052	$0.007835 ₿0.00000050	$170.39K ₿6.74	$24.45M ₿1.33K	$6.98M ₿352.67
1655	Router Protocol ROUTE	$0.0112	1.43	$6.97M	$0.01134	$0.01095	$1.65M	$11.21M	$6.97M
1659	Katana Inu KATA	$0.0001811 ₿0.000000026	1.50	$6.85M ₿721.59	$0.0001824 ₿0.000000029	$0.0001723 ₿0.000000026	$63.46K ₿6.58	$9.06M ₿1.33K	$6.85M ₿721.59
1660	Thales THALES	$0.113 ₿0.0000046	-2.33	$6.84M ₿251.12	$0.1161 ₿0.0000047	$0.1129 ₿0.0000046	$16.26K ₿1.62	$8.28M ₿453.28	$6.84M ₿251.12
1661	Financie Token FNCT	$0.001805 ₿0.000000066	-4.82	$6.84M ₿0	$0.001896 ₿0.000000069	$0.0018 ₿0.000000064	$125.51K ₿3.73	$36.12M ₿1.33K	$6.84M ₿0
1662	Phantasma SOUL	$0.05495 ₿0.0000022	-6.91	$6.83M ₿284.87	$0.06125 ₿0.0000023	$0.05238 ₿0.0000021	$9.83K ₿4.43	$6.83M ₿284.87	$6.83M ₿284.87
1663	Laqira Protocol LQR	$0.07793 ₿0.00000040	-1.58	$6.8M ₿0	$0.08058 ₿0.00000040	$0.07772 ₿0.00000038	$183.22K ₿0.2	$195.06M ₿4.04K	$6.8M ₿0
1664	Luna by Virtuals LUNA	$0.006793	1.05	$6.79M	$0.00726	$0.006722	$928.71K	$6.79M	$6.79M
1665	LinqAI LNQ	$0.03088 ₿0.0000024	11.89	$6.79M ₿367.77	$0.03157 ₿0.0000026	$0.02755 ₿0.0000024	$224.53K ₿4.63	$27.81M ₿2.45K	$6.79M ₿367.77
1666	Epic Cash EPIC	$0.3686 ₿0.0000037	-5.05	$6.78M ₿64.92	$0.389 ₿0.0000037	$0.3673 ₿0.0000036	$4.53K ₿0.2	$6.78M ₿78.9	$6.78M ₿64.92
1667	Krypton DAO KRD	$0.06602 ₿0.000011	-0.53	$6.77M ₿1.19K	$0.07167 ₿0.000011	$0.06056 ₿0.000011	$24.82K ₿0.1	$660.92M ₿116.57K	$6.77M ₿1.19K
1669	GameSwift GSWIFT	$0.01459 ₿0.0000069	0.29	$6.75M ₿386.81	$0.01579 ₿0.0000072	$0.01394 ₿0.0000068	$642.16K ₿12.38	$11.24M ₿9.62K	$6.75M ₿386.81
1672	Sendcoin SEND	$0.006727	-8.59	$6.73M	$0.007638	$0.006727	$492.14K	$6.73M	$6.73M
1673	Sensay SNSY	$0.001284 ₿0.000000045	18.58	$6.73M ₿0	$0.001308 ₿0.000000049	$0.001077 ₿0.000000040	$464.24K ₿4.47	$12.85M	$6.73M ₿0
1675	VaderAI by Virtuals VADER	$0.00672	-1.46	$6.71M	$0.007191	$0.00661	$169.42K	$6.71M	$6.71M
1677	BiLira TRYB	$0.02747 ₿0.00000044	3.00	$6.7M ₿671.5	$0.02748 ₿0.00000044	$0.02456 ₿0.00000043	$597.18 ₿0.1	$6.7M ₿671.5	$6.7M ₿671.5
1678	Forty Two DAO Token FTD	$0.4287	8.86	$6.9M	$0.4387	$0.3437	$32.5K	$42.88M	$6.9M
1680	Zenon ZNN	$0.5463 ₿0.000018	-4.34	$6.67M ₿206.12	$0.7279 ₿0.000019	$0.5446 ₿0.000018	$1.86K ₿0.18	$6.67M ₿206.12	$6.67M ₿206.12
1681	Bitcoin Diamond BCD	$0.03517 ₿0.0000019	-2.53	$6.62M ₿366.15	$0.03632 ₿0.0000019	$0.03064 ₿0.0000018	$5.16K ₿0.58	$6.62M ₿408.66	$6.62M ₿366.15
1684	Archway ARCH	$0.01108 ₿0.0000024	-1.73	$6.6M ₿755.52	$0.01136 ₿0.0000025	$0.01106 ₿0.0000023	$8.93K ₿1.66	$12.66M ₿2.64K	$6.6M ₿755.52
1686	Alpaca Finance ALPACA	$0.04357 ₿0.0000034	-2.88	$6.57M ₿517.27	$0.04523 ₿0.0000035	$0.04316 ₿0.0000034	$3.06M ₿76.59	$6.57M ₿517.27	$6.57M ₿517.27
1688	FOMO FOMO	$0.00006535	-8.56	$6.54M	$0.00008093	$0.00006443	$677.55K	$6.54M	$6.54M
1689	WiFi Map WIFI	$0.01112 ₿0.0000018	-3.54	$6.53M ₿566.16	$0.01171 ₿0.0000019	$0.01103 ₿0.0000018	$35.09K ₿12.9	$11.1M ₿1.84K	$6.53M ₿566.16
1690	xSUSHI XSUSHI	$0.8342 ₿0.000030	-1.26	$6.52M ₿679.08	$0.8654 ₿0.000032	$0.8321 ₿0.000030	$5.59K ₿0.16	$6.52M ₿679.08	$6.52M ₿679.08
1694	GraphLinq Protocol GLQ	$0.01905 ₿0.0000018	0.39	$6.47M ₿628.83	$0.01994 ₿0.0000019	$0.0188 ₿0.0000018	$129.46K ₿13.26	$9.52M ₿924.74	$6.47M ₿628.83
1696	Party PARTY	$0.003131	23.72	$6.45M	$0.003607	$0.002502	$18.52K	$6.45M	$6.45M
1699	Lumoz MOZ	$0.009241	-8.83	$6.41M	$0.0104	$0.009245	$6.01M	$92.55M	$6.41M
1703	CryptoAutos AUTOS	$0.01215	2.77	$6.33M	$0.01274	$0.01181	$74.51K	$12.16M	$6.33M
1704	Moon Tropica CAH	$2.25 ₿0.00053	-2.41	$6.31M ₿1.45K	$2.42 ₿0.00058	$2.25 ₿0.00043	$15.26K ₿13.95	$7.88M ₿1.87K	$6.31M ₿1.45K
1705	SquidGrow SQGROW	$0.006305	-0.09	$6.31M	$0.006614	$0.006301	$25.38K	$6.31M	$6.31M
1706	Klima DAO KLIMA	$0.3337 ₿0.000041	7.16	$6.3M ₿366.38	$0.3348 ₿0.000042	$0.3114 ₿0.000039	$87.98K ₿7.7	$6.3M ₿366.38	$6.3M ₿366.38
1708	Ore ORE	$25.5 ₿0.0040	-0.94	$6.3M ₿0	$27.17 ₿0.0057	$25.49 ₿0.0031	$104.28K ₿6.62	$7.9M	$6.3M ₿0
1710	Stargaze STARS	$0.002366 ₿0.00000043	-1.31	$6.3M ₿1.09K	$0.002414 ₿0.00000044	$0.002367 ₿0.00000039	$17.25K ₿9.18	$7.07M ₿1.31K	$6.3M ₿1.09K
1711	Partisia Blockchain MPC	$0.0201 ₿0.0000056	-4.64	$6.29M ₿0	$0.02197 ₿0.0000058	$0.0195 ₿0.0000054	$12.21K ₿37.7	$11.51M	$6.29M ₿0
1712	AstraAI ASTRA	$0.6291 ₿0.000042	-2.71	$6.28M ₿0	$0.6596 ₿0.000044	$0.6283 ₿0.000042	$153.13K ₿0.23	$6.28M ₿428.51	$6.28M ₿0
1713	e-Radix EXRD	$0.007531 ₿0.00000099	3.87	$6.27M ₿1.14K	$0.007756 ₿0.0000010	$0.007201 ₿0.00000099	$48.57K ₿5.79	$6.27M ₿1.14K	$6.27M ₿1.14K
1716	Blockasset BLOCK	$0.03148 ₿0.0000024	7.80	$6.26M ₿587.91	$0.03217 ₿0.0000025	$0.0292 ₿0.0000019	$90.55K ₿6.19	$10.06M ₿775.19	$6.26M ₿587.91
1717	Bifrost Native Coin BNC	$0.1442 ₿0.0000073	-1.54	$6.25M ₿284.77	$0.147 ₿0.0000076	$0.1425 ₿0.0000072	$8.8M ₿4.85	$11.56M ₿584.41	$6.25M ₿284.77
1719	RyuJin RYU	$0.000000006228	-7.03	$6.23M	$0.000000006861	$0.000000006204	$19.4K	$6.23M	$6.23M
1721	Brett (ETH) BRETT	$0.09048	1.71	$6.21M	$0.09263	$0.08862	$884.92K	$6.21M	$6.21M
1722	Koinos KOIN	$0.07527 ₿0.000011	-0.98	$6.2M ₿468.65	$0.08039 ₿0.000012	$0.07144 ₿0.000011	$5.08K ₿1.97	$6.2M ₿468.65	$6.2M ₿468.65
1723	Token Metrics AI TMAI	$0.0009438	-0.98	$6.18M	$0.0009532	$0.0009399	$11.4K	$9.44M	$6.18M
1726	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006154	-3.85	$6.16M	$0.006616	$0.006155	$41.96K	$6.16M	$6.16M
1727	Muse MUSE	$7.42 ₿0.00027	2.35	$6.15M ₿262.4	$7.81 ₿0.00027	$7.2 ₿0.00026	$76.72K ₿6.86	$6.15M ₿262.42	$6.15M ₿262.4
1728	Arc ARC	$0.006344 ₿0.0000010	0.53	$6.15M ₿986.01	$0.006565 ₿0.0000011	$0.006204 ₿0.0000010	$41.58K ₿8.27	$6.31M ₿1.07K	$6.15M ₿986.01
1729	Port3 Network PORT3	$0.01252 ₿0.0000032	0.36	$6.14M ₿353.92	$0.01256 ₿0.0000034	$0.01233 ₿0.0000032	$258.38K ₿90.34	$12.51M ₿3.26K	$6.14M ₿353.92
1730	SIPHER SIPHER	$0.05286 ₿0.0000047	0.39	$6.14M ₿451.44	$0.05312 ₿0.0000051	$0.05215 ₿0.0000047	$12.55K ₿0.84	$7.15M ₿538.46	$6.14M ₿451.44
1731	AEROBUD AEROBUD	$0.006114	2.47	$6.12M	$0.006407	$0.005967	$206.95K	$6.12M	$6.12M
1736	Massa MAS	$0.02336	-0.40	$6.08M	$0.02353	$0.02329	$98.03K	$25.21M	$6.08M
1737	Mistery MERY	$0.00001431 ₿0.000000000026	-5.24	$6.07M ₿0	$0.00001513 ₿0.000000000034	$0.00001374 ₿0.000000000023	$94.21K ₿3.82	$6.07M ₿10.99	$6.07M ₿0
1739	Zenrock ROCK	$0.0337	-0.33	$6.05M	$0.03868	$0.03351	$56.9K	$33.67M	$6.05M
1740	AC Milan Fan Token ACM	$0.824 ₿0.000043	-1.03	$6.03M ₿267.99	$0.8407 ₿0.000044	$0.8189 ₿0.000039	$1.86M ₿139.33	$16.44M ₿871.39	$6.03M ₿267.99
1742	TRUF.Network TRUF	$0.02049 ₿0.0000091	0.34	$6.01M ₿0	$0.0206 ₿0.0000098	$0.02026 ₿0.0000087	$55.71K ₿252.56	$20.51M	$6.01M ₿0
1743	Artyfact ARTY	$0.2816 ₿0.000015	0.78	$6M ₿203.67	$0.2839 ₿0.000016	$0.2789 ₿0.000015	$1.96M ₿24.94	$7M ₿389.05	$6M ₿203.67
1744	MUMU THE BULL MUMU	$0.000002569 ₿0.00000000012	1.73	$6M ₿0	$0.00000287 ₿0.00000000014	$0.00000252 ₿0.00000000012	$730.9K ₿10.16	$6M ₿286.59	$6M ₿0
1745	UFO Gaming UFO	$0.0000002325 ₿0.000000000017	-0.49	$5.99M ₿457.39	$0.0000002398 ₿0.000000000018	$0.0000002293 ₿0.000000000017	$360.36K ₿8.7	$5.99M ₿457.39	$5.99M ₿457.39
1746	Swarm Markets SMT	$0.07258 ₿0.000015	3.83	$5.99M ₿1.13K	$0.07938 ₿0.000015	$0.06966 ₿0.000014	$66.36K ₿15.46	$11.47M ₿3.66K	$5.99M ₿1.13K
1751	Tarot TAROT	$0.08847 ₿0.0000035	-0.76	$5.92M ₿0	$0.09024 ₿0.0000035	$0.08834 ₿0.0000033	$32.5K ₿3.38	$8.86M ₿355	$5.92M ₿0
1752	Thala THL	$0.1123 ₿0.000025	-0.75	$5.89M ₿835.15	$0.1147 ₿0.000031	$0.1121 ₿0.000025	$45.15K ₿44.91	$11.24M ₿2.53K	$5.89M ₿835.15
1753	SingularityDAO SDAO	$0.06475 ₿0.000011	-0.01*	$5.86M ₿1.04K	$0.06841 ₿0.000012	$0.06405 ₿0.000011	$11.95K ₿13.24	$6.48M ₿1.15K	$5.86M ₿1.04K
1754	pSTAKE Finance PSTAKE	$0.01175 ₿0.0000017	-2.33	$5.86M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$1.02M ₿18.89	$5.86M ₿884.86	$5.86M ₿814.07
1755	HyperGPT HGPT	$0.0083 ₿0.0000013	-0.45	$5.86M ₿469.21	$0.009071 ₿0.0000014	$0.008238 ₿0.0000011	$1.1M ₿189.24	$8.27M ₿1.32K	$5.86M ₿469.21
1756	Kepler AVIA	$0.05829	-2.88	$5.82M	$0.06029	$0.05829	$168.8	$5.85M	$5.82M
1757	Soil SOIL	$0.2481 ₿0.000042	-6.36	$5.8M ₿298.31	$0.284 ₿0.000045	$0.2491 ₿0.000038	$57.29K ₿10.9	$24.91M ₿4.24K	$5.8M ₿298.31
1758	TEDDY BEAR BEAR	$0.000000005823 ₿0.00000000000034	13.89	$5.79M ₿0	$0.000000006031 ₿0.00000000000038	$0.000000004741 ₿0.00000000000032	$350.55K ₿13.59	$5.79M ₿337.06	$5.79M ₿0
1759	BMX BMX	$2.09 ₿0.000029	-4.14	$5.78M ₿35.4	$2.18 ₿0.000031	$2.09 ₿0.000029	$9.93K ₿1.08	$5.9M ₿296.08	$5.78M ₿35.4
1760	Pandora PANDORA	$577.13 ₿0.13	1.13	$5.77M ₿1.36K	$586.32 ₿0.14	$568.28 ₿0.13	$2.39M ₿71.13	$5.77M ₿1.36K	$5.77M ₿1.36K
1764	Ovr OVR	$0.1118 ₿0.0000067	-1.23	$5.73M ₿344.8	$0.1135 ₿0.0000069	$0.1113 ₿0.0000065	$203.25K ₿24.64	$9.82M ₿590.47	$5.73M ₿344.8
1766	Serum SRM	$0.01562 ₿0.00000086	-1.01	$5.73M ₿323.97	$0.0161 ₿0.00000088	$0.01408 ₿0.00000081	$229.25K ₿22.08	$16.79M ₿949.73	$5.73M ₿323.97
1769	LOCK IN LOCKIN	$0.005734	5.23	$5.71M	$0.006075	$0.005409	$305.81K	$5.71M	$5.71M
1772	DeFi Kingdoms JEWEL	$0.05035 ₿0.0000027	-0.03	$5.67M ₿310.1	$0.05166 ₿0.0000028	$0.05009 ₿0.0000026	$60.48K ₿0.29	$6.04M ₿330.67	$5.67M ₿310.1
1774	Super Champs CHAMP	$0.006397	1.28	$5.67M	$0.006477	$0.00623	$409.83K	$6.4M	$5.67M
1775	Forgive Me Father $PURGE	$0.005658	-0.66	$5.67M	$0.005809	$0.005593	$75.86K	$5.67M	$5.67M
1779	Tron Bull BULL	$0.005657	-2.73	$5.66M	$0.005883	$0.005278	$144.82K	$5.66M	$5.66M
1783	KIKICat KIKI	$0.005583	-3.18	$5.6M	$0.005914	$0.005522	$1.19M	$5.6M	$5.6M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}