Página de Resultados 14 para Principais criptomoedas Ecossistema HECO Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema HECO Chain

Ecossistema HECO Chain (1783)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1779	Stronghold Staked SOL STRONGSOL	$184.64	5.06	$8.02M	$185.22	$174.01	$67.2K	$8.02M	$8.02M
1780	Sabai Protocol SABAI	$0.01664 ₿0.00000028	24.67	$8.03M ₿9.4	$0.01598 ₿0.00000030	$0.01332 ₿0.00000028	$726.69K ₿1.95	$41.72M ₿764.11	$8.03M ₿9.4
1783	Index Cooperative INDEX	$1.19 ₿0.000087	-1.03	$8M ₿591.82	$1.26 ₿0.000090	$1.18 ₿0.000086	$195.05K ₿8.2	$11.89M ₿879.79	$8M ₿591.82
1785	Camelot Token GRAIL	$374.99 ₿0.024	15.29	$7.99M ₿451.32	$392.11 ₿0.024	$324.38 ₿0.023	$418.29K ₿25.31	$32.02M ₿1.81K	$7.99M ₿451.32
1789	Mars Protocol MARS	$0.02988 ₿0.00000099	4.32	$7.96M ₿209.75	$0.03053 ₿0.0000010	$0.0273 ₿0.00000097	$17.92K ₿0.23	$17.27M ₿1K	$7.96M ₿209.75
1795	OPEN Ticketing Ecosystem OPN	$0.0003423 ₿0.000000045	-18.99	$7.85M ₿284.09	$0.0004588 ₿0.000000057	$0.0003373 ₿0.000000044	$143.25K ₿5.25	$7.85M ₿284.09	$7.85M ₿284.09
1796	Hege HEGE	$0.007855 ₿0.000000014	12.45	$7.83M ₿0	$0.007833 ₿0.000000025	$0.006828 ₿0.0000000094	$296.4K ₿11.3	$7.83M ₿13.74	$7.83M ₿0
1799	MAGA TRUMP	$0.1736 ₿0.000084	4.06	$7.82M ₿3.93K	$0.1744 ₿0.000086	$0.1661 ₿0.000077	$210.23K ₿32.7	$7.82M ₿3.93K	$7.82M ₿3.93K
1800	Tectonic TONIC	$0.00000002976 ₿0.0000000000019	1.81	$7.81M ₿478.55	$0.00000002994 ₿0.0000000000019	$0.00000002916 ₿0.0000000000018	$14.43K ₿0.95	$14.88M ₿954.12	$7.81M ₿478.55
1803	Aurory AURY	$0.106 ₿0.000011	-8.91	$7.78M ₿569.05	$0.1169 ₿0.000011	$0.1054 ₿0.000010	$12.89K ₿2.65	$10.6M ₿1.09K	$7.78M ₿569.05
1804	mini MINI	$0.008951	45.14	$7.84M	$0.009795	$0.005768	$2.31M	$7.84M	$7.84M
1806	Lumoz MOZ	$0.006017	1.92	$7.73M	$0.006308	$0.005881	$2.11M	$60.18M	$7.73M
1809	Portal PORTAL	$0.04606 ₿0.000021	4.18	$7.7M ₿3.61K	$0.04741 ₿0.000023	$0.04419 ₿0.000021	$9.82M ₿589.8	$46.05M ₿21.63K	$7.7M ₿3.61K
1811	GIZMO GIZMO	$0.007645	0.86	$7.66M	$0.007695	$0.007261	$19.23K	$7.66M	$7.66M
1812	Fracton Protocol FT	$0.0866 ₿0.000030	-6.30	$7.58M ₿0	$0.09272 ₿0.000031	$0.0846 ₿0.000030	$2.64K ₿10.94	$8.67M ₿3.06K	$7.58M ₿0
1813	Foxy FOXY	$0.001905	-1.01	$7.62M	$0.001982	$0.001891	$1.86M	$19.06M	$7.62M
1814	SquidGrow SQGROW	$0.007552	-0.43	$7.55M	$0.007723	$0.007339	$97.66K	$7.55M	$7.55M
1815	Atletico Madrid ATM	$1.11 ₿0.000066	0.01*	$7.52M ₿293.97	$1.12 ₿0.000067	$1.1 ₿0.000049	$2.23M ₿461.13	$11.1M ₿671.91	$7.52M ₿293.97
1816	Shoggoth SHOGGOTH	$0.007478	11.94	$7.48M	$0.008059	$0.00658	$1.35M	$7.48M	$7.48M
1819	Moon Tropica CAH	$2.66 ₿0.00053	-1.14	$7.46M ₿1.45K	$2.88 ₿0.00058	$2.56 ₿0.00043	$38.6K ₿13.95	$9.31M ₿1.87K	$7.46M ₿1.45K
1824	MUMU THE BULL MUMU	$0.00000318 ₿0.00000000012	7.62	$7.41M ₿0	$0.00000343 ₿0.00000000014	$0.00000282 ₿0.00000000012	$1.21M ₿10.16	$7.41M ₿286.59	$7.41M ₿0
1826	UFO Gaming UFO	$0.0000002885 ₿0.000000000017	4.02	$7.39M ₿457.39	$0.0000002924 ₿0.000000000018	$0.0000002764 ₿0.000000000017	$309.02K ₿8.7	$7.39M ₿457.39	$7.39M ₿457.39
1827	Tarot TAROT	$0.1089 ₿0.0000035	3.69	$7.37M ₿0	$0.1104 ₿0.0000035	$0.1045 ₿0.0000033	$112.68K ₿3.38	$10.91M ₿355	$7.37M ₿0
1832	Aleph Zero AZERO	$0.02406 ₿0.000013	-0.04	$7.28M ₿4.3K	$0.02734 ₿0.000014	$0.02348 ₿0.000013	$452.28K ₿39.47	$12.53M ₿4.98K	$7.28M ₿4.3K
1836	Velas VLX	$0.002678 ₿0.00000022	-1.69	$7.25M ₿580.39	$0.002754 ₿0.00000023	$0.002488 ₿0.00000021	$186.56K ₿15.52	$7.25M ₿580.39	$7.25M ₿580.39
1838	ParallelAI PAI	$0.07255	5.96	$7.26M	$0.0737	$0.06847	$506.46K	$7.26M	$7.26M
1839	OmniFlix Network FLIX	$0.01496 ₿0.0000018	7.08	$7.23M ₿0	$0.01627 ₿0.0000021	$0.01395 ₿0.0000016	$10.77K ₿1.89	$8.03M ₿743.86	$7.23M ₿0
1840	Laqira Protocol LQR	$0.08145 ₿0.00000040	4.60	$7.22M ₿0	$0.08525 ₿0.00000040	$0.07786 ₿0.00000038	$285.81K ₿0.2	$203.74M ₿4.04K	$7.22M ₿0
1844	Muse MUSE	$8.65 ₿0.00027	1.50	$7.18M ₿262.4	$8.78 ₿0.00027	$8.52 ₿0.00026	$170.18K ₿6.86	$7.18M ₿262.42	$7.18M ₿262.4
1845	Colony CLY	$0.06364 ₿0.0000036	2.42	$7.17M ₿373.72	$0.06439 ₿0.0000037	$0.06214 ₿0.0000036	$114.34K ₿1.32	$9.55M ₿541.92	$7.17M ₿373.72
1847	Resistance Dog REDO	$0.07182 ₿0.0000092	0.88	$7.14M ₿0	$0.07674 ₿0.000010	$0.06971 ₿0.0000057	$895.51K ₿112.05	$7.14M ₿925.81	$7.14M ₿0
1848	Happy Cat HAPPY	$0.002136	2.19	$7.13M	$0.002528	$0.002088	$2.44M	$7.13M	$7.13M
1849	AC Milan Fan Token ACM	$0.8665 ₿0.000043	0.25	$7.14M ₿267.99	$0.8952 ₿0.000044	$0.8616 ₿0.000039	$4.31M ₿139.33	$17.3M ₿871.39	$7.14M ₿267.99
1851	Jackal Protocol JKL	$0.05999 ₿0.0000070	9.47	$7.13M ₿690.85	$0.06192 ₿0.0000074	$0.05475 ₿0.0000070	$46.85K ₿1.24	$9.65M ₿1.02K	$7.13M ₿690.85
1854	Dinero DINERO	$0.009311	3.56	$7.08M	$0.01084	$0.008969	$177.21K	$11.61M	$7.08M
1856	ZynCoin ZYN	$0.007821 ₿0.0000010	9.97	$7.07M ₿0	$0.008209 ₿0.0000012	$0.007088 ₿0.0000010	$159.04K ₿20.13	$7.07M ₿990.34	$7.07M ₿0
1859	sETH2 SETH2	$2,761.12 ₿0.050	3.67	$7.04M ₿1.15K	$2,843.58 ₿0.051	$2,658.23 ₿0.050	$2.76K ₿0.01	$7.04M ₿1.15K	$7.04M ₿1.15K
1861	Wrapped AyeAyeCoin WAAC	$1.17	14.47	$7.03M	$1.19	$1.01	$30.53K	$7.03M	$7.03M
1862	PHNIX PHNIX	$0.00001323	0.83	$7.04M	$0.0000137	$0.00001301	$176K	$7.82M	$7.04M
1863	RyuJin RYU	$0.000000007017	-0.87	$7.02M	$0.00000000743	$0.000000007015	$15.99K	$7.02M	$7.02M
1865	FARM FARM	$4.95	-2.19	$5.93M	$5.88	$4.82	$408.61K	$5.93M	$5.93M
1866	PepeFork PORK	$0.00000002113 ₿0.0000000000040	-6.78	$6.99M ₿1.34K	$0.00000002312 ₿0.0000000000045	$0.00000002066 ₿0.0000000000040	$538.93K ₿58.18	$8.89M ₿1.71K	$6.99M ₿1.34K
1868	Wise Monkey MONKY	$0.000000821	0.47	$6.98M	$0.0000008262	$0.0000008102	$1.05M	$6.98M	$6.98M
1875	Sentinel P2P	$0.0003084 ₿0.000000025	-0.81	$6.92M ₿458.68	$0.0003122 ₿0.000000026	$0.0003084 ₿0.000000025	$180K ₿4.09	$9.82M ₿701.54	$6.92M ₿458.68
1881	Wise Token KIV WISE	$0.1691 ₿0.0000032	2.57	$6.88M ₿219.56	$0.1718 ₿0.0000035	$0.1511 ₿0.0000031	$43.21K ₿0.93	$91.93M ₿1.75K	$6.88M ₿219.56
1887	Financie Token FNCT	$0.001661 ₿0.000000066	2.09	$6.77M ₿0	$0.001702 ₿0.000000069	$0.001579 ₿0.000000064	$97.97K ₿3.73	$33.21M ₿1.33K	$6.77M ₿0
1888	Thala THL	$0.1228 ₿0.000025	1.16	$6.73M ₿835.15	$0.127 ₿0.000031	$0.1209 ₿0.000025	$240.71K ₿44.91	$12.3M ₿2.53K	$6.73M ₿835.15
1890	Ethervista VISTA	$7.15	-7.39	$6.73M	$7.73	$6.9	$1.72M	$6.73M	$6.73M
1892	Dolan Duck DOLAN	$0.06821 ₿0.00000019	20.00	$6.71M ₿0	$0.07049 ₿0.00000024	$0.0514 ₿0.00000016	$326.41K ₿1.34	$6.71M ₿19.47	$6.71M ₿0
1893	Dream Machine Token DMT	$6.73 ₿0.0013	-7.06	$6.69M ₿786.04	$7.43 ₿0.0013	$6.73 ₿0.0012	$164.46K ₿10.7	$6.69M ₿1.31K	$6.69M ₿786.04
1895	CryptoAutos AUTOS	$0.01286	-0.02	$6.69M	$0.01414	$0.01285	$416.46K	$12.86M	$6.69M
1897	Katana Inu KATA	$0.0001758 ₿0.000000026	-3.59	$6.65M ₿721.59	$0.0001878 ₿0.000000029	$0.0001722 ₿0.000000026	$234.89K ₿6.58	$8.79M ₿1.33K	$6.65M ₿721.59
1899	Ore ORE	$18.05 ₿0.0040	5.00	$6.62M ₿0	$18.13 ₿0.0057	$17.04 ₿0.0031	$42.11K ₿6.62	$6.67M	$6.62M ₿0
1902	GT Protocol GTAI	$0.1622 ₿0.000045	11.11	$6.6M ₿386.69	$0.1664 ₿0.000045	$0.1458 ₿0.000043	$4.51M ₿251.45	$12.2M ₿3.38K	$6.6M ₿386.69
1906	Nuls NULS	$0.05819 ₿0.000012	2.07	$6.56M ₿1.38K	$0.05915 ₿0.000013	$0.05675 ₿0.000011	$2.23M ₿199.6	$7.68M ₿1.62K	$6.56M ₿1.38K
1907	Zenon ZNN	$0.5296 ₿0.000018	3.21	$6.56M ₿206.12	$0.5484 ₿0.000019	$0.4915 ₿0.000018	$6.12K ₿0.18	$6.56M ₿206.12	$6.56M ₿206.12
1908	Pepe 2.0 PEPE2.0	$0.00000001396 ₿0.00000000000084	3.12	$6.55M ₿398.16	$0.00000001399 ₿0.00000000000089	$0.00000001347 ₿0.00000000000083	$674.38K ₿54.17	$6.55M ₿398.16	$6.55M ₿398.16
1909	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006539	8.87	$6.54M	$0.006594	$0.00596	$1.43M	$6.54M	$6.54M
1911	Arc ARC	$0.00672 ₿0.0000010	-1.14	$6.52M ₿986.01	$0.007014 ₿0.0000011	$0.006584 ₿0.0000010	$45.51K ₿8.27	$6.69M ₿1.07K	$6.52M ₿986.01
1913	Juno Network JUNO	$0.0819 ₿0.0000038	0.77	$6.51M ₿303.09	$0.08583 ₿0.0000040	$0.08036 ₿0.0000037	$71.44K ₿2.25	$8.65M ₿402.68	$6.51M ₿303.09
1914	BEAM BEAM	$0.0357 ₿0.0000014	0.70	$6.51M ₿209.29	$0.036 ₿0.0000014	$0.03464 ₿0.0000013	$396.65K ₿7.95	$9.38M ₿371.24	$6.51M ₿209.29
1916	Shiro Neko SHIRO	$0.00000000817	21.42	$6.5M	$0.000000008238	$0.000000006727	$1.06M	$6.5M	$6.5M
1920	Shrapnel SHRAP	$0.004772 ₿0.0000035	0.65	$6.46M ₿1.54K	$0.00494 ₿0.0000037	$0.004671 ₿0.0000034	$164.51K ₿26.34	$14.33M ₿10.57K	$6.46M ₿1.54K
1922	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.92 ₿0.00046	5.54	$6.44M ₿556.28	$9.11 ₿0.00046	$8.44 ₿0.00045	$16.67K ₿0.9	$6.44M ₿556.28	$6.44M ₿556.28
1923	cUNI CUNI	$0.1703 ₿0.0000032	15.49	$6.44M ₿313.05	$0.1765 ₿0.0000033	$0.1465 ₿0.0000032	$67.93 ₿0	$6.44M ₿313.05	$6.44M ₿313.05
1929	Maple MPL	$3.69 ₿0.00027	9.14	$6.4M ₿2.17K	$3.8 ₿0.00028	$2.86 ₿0.00027	$73.3K ₿42.06	$36.6M ₿2.77K	$6.4M ₿2.17K
1931	PARSIQ PRQ	$0.02184 ₿0.0000028	2.12	$6.37M ₿591.61	$0.02253 ₿0.0000031	$0.02134 ₿0.0000026	$127.1K ₿43.82	$6.75M ₿872.98	$6.37M ₿591.61
1932	Polytrade TRADE	$0.1485 ₿0.000036	6.10	$6.37M ₿1.2K	$0.1518 ₿0.000038	$0.1398 ₿0.000036	$295.01K ₿19.64	$14.86M ₿3.69K	$6.37M ₿1.2K
1934	Tectum TET	$0.7834 ₿0.00036	-1.28	$6.35M ₿2.71K	$0.8107 ₿0.00036	$0.7785 ₿0.00035	$241.14K ₿21.02	$7.83M ₿3.69K	$6.35M ₿2.71K
1935	Jesus Coin JESUS	$0.00000004047 ₿0.0000000000013	1.21	$6.34M ₿217.77	$0.00000004147 ₿0.0000000000014	$0.00000003953 ₿0.0000000000013	$18.8K ₿3.36	$31.51M ₿1.08K	$6.34M ₿217.77
1936	HyperGPT HGPT	$0.008602 ₿0.0000013	3.44	$6.34M ₿469.21	$0.008967 ₿0.0000014	$0.008258 ₿0.0000011	$1.85M ₿189.24	$8.58M ₿1.32K	$6.34M ₿469.21
1938	PLAYA3ULL GAMES 3ULL	$0.0004118 ₿0.000000044	0.91	$6.33M ₿421.62	$0.000421 ₿0.000000046	$0.0004008 ₿0.000000043	$361.25K ₿10.03	$6.38M ₿423.03	$6.33M ₿421.62
1940	DecideAI DCD	$0.01258 ₿0.00000040	0.89	$6.31M ₿0	$0.01321 ₿0.00000043	$0.01239 ₿0.00000040	$30.17K ₿0	$12.38M ₿404.21	$6.31M ₿0
1943	Pixer Eternity PXT	$0.00291 ₿0.00000028	-6.15	$6.26M ₿7.87	$0.003101 ₿0.00000028	$0.002849 ₿0.00000027	$113.01K ₿1.66	$29.1M ₿2.85K	$6.26M ₿7.87
1946	DigitalBits XDB	$0.0003674 ₿0.000000012	6.54	$6.25M ₿242.25	$0.0004225 ₿0.000000013	$0.0003426 ₿0.000000012	$675.55K ₿14.84	$6.88M ₿242.25	$6.25M ₿242.25
1948	Euro Tether EURT	$1.12 ₿0.000015	-0.62	$6.25M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$636.15K ₿47.5	$57.25M ₿6.29K	$6.25M ₿572.19
1949	Alpaca Finance ALPACA	$0.04091 ₿0.0000034	-4.01	$6.24M ₿517.27	$0.04278 ₿0.0000035	$0.0408 ₿0.0000034	$4.77M ₿76.59	$6.24M ₿517.27	$6.24M ₿517.27
1954	DexCheck AI DCK	$0.008816 ₿0.0000012	0.19	$6.21M ₿441.85	$0.008855 ₿0.0000013	$0.008753 ₿0.0000011	$426.07K ₿16.12	$8.47M ₿1.2K	$6.21M ₿441.85
1959	Tron Bull BULL	$0.00617	-6.92	$6.17M	$0.006751	$0.00614	$2.72M	$6.17M	$6.17M
1960	Luce LUCE	$0.006183	-4.19	$6.17M	$0.006649	$0.006052	$5.27M	$6.17M	$6.17M
1961	Luckycoin LKY	$0.3335	1.63	$6.2M	$0.342	$0.3165	$345.94K	$6.2M	$6.2M
1962	BLOCKLORDS LRDS	$0.1616	-0.54	$6.15M	$0.1683	$0.1611	$862.72K	$16.14M	$6.15M
1964	Bitcoin Diamond BCD	$0.03254 ₿0.0000019	0.02	$6.12M ₿366.15	$0.03292 ₿0.0000019	$0.03173 ₿0.0000018	$103.66K ₿0.58	$6.12M ₿408.66	$6.12M ₿366.15
1967	Bifrost Native Coin BNC	$0.1375 ₿0.0000073	1.70	$6.11M ₿284.77	$0.1381 ₿0.0000076	$0.1352 ₿0.0000072	$4.03M ₿4.85	$11.01M ₿584.41	$6.11M ₿284.77
1970	Heurist HEU	$0.0376	0.40	$6.06M	$0.03841	$0.03544	$380.9K	$37.64M	$6.06M
1972	Manta mETH METH	$2,806.91	3.76	$6.05M	$2,849.52	$2,705.07	$1.03	$6.05M	$6.05M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04893 ₿0.00000044	$0.04235 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	Harold HAROLD	$0.005974	-9.64	$5.97M	$0.006836	$0.005974	$49.53K	$5.97M	$5.97M
1983	French Connection Finance ZYPTO	$0.006591 ₿0.00000054	3.14	$5.95M ₿0	$0.00675 ₿0.00000055	$0.006381 ₿0.00000048	$116K ₿1.71	$5.95M ₿485.55	$5.95M ₿0
1986	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1987	Phantasma SOUL	$0.0477 ₿0.0000022	-4.14	$5.92M ₿284.87	$0.05017 ₿0.0000023	$0.04737 ₿0.0000021	$219.45K ₿4.43	$5.92M ₿284.87	$5.92M ₿284.87
1989	Router Protocol ROUTE	$0.009483	-0.27	$5.9M	$0.009791	$0.009279	$4.19M	$9.48M	$5.9M
1994	Kwenta KWENTA	$11 ₿0.0018	-0.31	$5.87M ₿1.01K	$11.66 ₿0.0021	$10.83 ₿0.0018	$24.81K ₿6.19	$8.8M ₿1.51K	$5.87M ₿1.01K
1995	Strawberry AI BERRY	$0.05864	-2.79	$5.87M	$0.06229	$0.05487	$91.64K	$5.87M	$5.87M
1996	Matr1x MAX	$0.04478	-0.60	$5.85M	$0.04568	$0.04441	$3.57M	$35.83M	$5.85M
2002	Serum SRM	$0.01555 ₿0.00000086	5.01	$5.8M ₿323.97	$0.01648 ₿0.00000088	$0.01462 ₿0.00000081	$325.15K ₿22.08	$17M ₿949.73	$5.8M ₿323.97
2006	e-Radix EXRD	$0.006883 ₿0.00000099	12.77	$5.72M ₿1.14K	$0.006936 ₿0.0000010	$0.006076 ₿0.00000099	$22.56K ₿5.79	$5.72M ₿1.14K	$5.72M ₿1.14K
2007	EternalAI EAI	$0.02538	-10.15	$5.72M	$0.02849	$0.02444	$113.32K	$25.39M	$5.72M
2010	CateCoin CATE	$0.00000009891 ₿0.0000000000065	1.20	$5.69M ₿227.19	$0.00000009947 ₿0.0000000000067	$0.0000000973 ₿0.0000000000063	$321.35K ₿8.05	$5.94M ₿660.86	$5.69M ₿227.19
2012	Skibidi Toilet SKBDI	$0.07615	63.10	$5.69M	$0.07897	$0.04665	$847.01K	$5.69M	$5.69M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}