Página de Resultados 14 para Principais criptomoedas Ecossistema HECO Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema HECO Chain

Ecossistema HECO Chain (1783)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1909	GT Protocol GTAI	$0.1503 ₿0.000045	2.41	$6.06M ₿386.69	$0.1503 ₿0.000045	$0.1448 ₿0.000043	$1.17M ₿251.45	$11.19M ₿3.38K	$6.06M ₿386.69
1911	Wise Monkey MONKY	$0.0000007102	2.17	$6.03M	$0.0000007124	$0.0000006906	$1.03M	$6.03M	$6.03M
1912	Colony CLY	$0.05388 ₿0.0000036	3.30	$6.03M ₿373.72	$0.05388 ₿0.0000037	$0.05124 ₿0.0000036	$107.33K ₿1.32	$8.02M ₿541.92	$6.03M ₿373.72
1915	GraphLinq Protocol GLQ	$0.01752 ₿0.0000018	1.49	$5.96M ₿628.83	$0.01782 ₿0.0000019	$0.01708 ₿0.0000018	$180.98K ₿13.26	$8.76M ₿924.74	$5.96M ₿628.83
1917	XEN Crypto XEN	$0.00000003003 ₿0.0000000000054	0.20	$5.95M ₿457.06	$0.00000003018 ₿0.0000000000056	$0.00000002561 ₿0.0000000000054	$1.69M ₿70.21	$5.95M ₿457.06	$5.95M ₿457.06
1920	Veno Finance VNO	$0.01151 ₿0.0000020	3.08	$5.88M ₿984.24	$0.01154 ₿0.0000020	$0.01111 ₿0.0000019	$72.95K ₿2.18	$21.65M ₿3.81K	$5.88M ₿984.24
1921	Zenon ZNN	$0.4754 ₿0.000018	16.12	$5.88M ₿206.12	$0.4844 ₿0.000019	$0.4051 ₿0.000018	$15.3K ₿0.18	$5.88M ₿206.12	$5.88M ₿206.12
1922	ZynCoin ZYN	$0.006503 ₿0.0000010	-1.20	$5.87M ₿0	$0.006642 ₿0.0000012	$0.005978 ₿0.0000010	$67.13K ₿20.13	$5.87M ₿990.34	$5.87M ₿0
1923	Muse MUSE	$7.08 ₿0.00027	0.73	$5.87M ₿262.4	$7.14 ₿0.00027	$6.93 ₿0.00026	$83.54K ₿6.86	$5.87M ₿262.42	$5.87M ₿262.4
1927	CryptoAutos AUTOS	$0.01126	2.15	$5.83M	$0.01143	$0.01087	$356.44K	$11.21M	$5.83M
1928	Dream Machine Token DMT	$5.87 ₿0.0013	6.27	$5.81M ₿786.04	$5.84 ₿0.0013	$5.31 ₿0.0012	$141.92K ₿10.7	$5.81M ₿1.31K	$5.81M ₿786.04
1930	JETT CRYPTO JETT	$0.2031	3.06	$5.83M	$0.2024	$0.1956	$174.11K	$20.25M	$5.83M
1935	Ethervista VISTA	$6.14	3.43	$5.77M	$6.18	$5.84	$718.88K	$5.77M	$5.77M
1939	MAGA TRUMP	$0.1278 ₿0.000084	3.52	$5.75M ₿3.93K	$0.1277 ₿0.000086	$0.1216 ₿0.000077	$329.71K ₿32.7	$5.75M ₿3.93K	$5.75M ₿3.93K
1940	Katana Inu KATA	$0.0001524 ₿0.000000026	-1.45	$5.75M ₿721.59	$0.0001564 ₿0.000000029	$0.0001514 ₿0.000000026	$172.04K ₿6.58	$7.6M ₿1.33K	$5.75M ₿721.59
1942	Pixer Eternity PXT	$0.00267 ₿0.00000028	-1.46	$5.75M ₿7.87	$0.00271 ₿0.00000028	$0.00265 ₿0.00000027	$109.21K ₿1.66	$26.71M ₿2.85K	$5.75M ₿7.87
1944	Toby ToadGod TOBY	$0.00000001518 ₿0.00000000000057	0.53	$5.74M ₿0	$0.00000001527 ₿0.00000000000072	$0.00000001477 ₿0.00000000000052	$7.61K ₿5.76	$6.37M ₿245.75	$5.74M ₿0
1956	zkLink ZKL	$0.0186	10.79	$5.63M	$0.02283	$0.01677	$5.16M	$18.59M	$5.63M
1958	UFO Gaming UFO	$0.0000002182 ₿0.000000000017	1.87	$5.62M ₿457.39	$0.000000219 ₿0.000000000018	$0.0000002105 ₿0.000000000017	$148.8K ₿8.7	$5.62M ₿457.39	$5.62M ₿457.39
1959	PLAYA3ULL GAMES 3ULL	$0.0003645 ₿0.000000044	8.77	$5.62M ₿421.62	$0.0003646 ₿0.000000046	$0.0003295 ₿0.000000043	$675.5K ₿10.03	$5.63M ₿423.03	$5.62M ₿421.62
1960	Portal PORTAL	$0.03375 ₿0.000021	11.70	$5.61M ₿3.61K	$0.03857 ₿0.000023	$0.02925 ₿0.000021	$73.12M ₿589.8	$33.54M ₿21.63K	$5.61M ₿3.61K
1962	cUNI CUNI	$0.1499 ₿0.0000032	5.52	$5.6M ₿313.05	$0.1499 ₿0.0000033	$0.1335 ₿0.0000032	$6.08 ₿0	$5.6M ₿313.05	$5.6M ₿313.05
1967	Mode MODE	$0.002073	-0.18	$5.57M	$0.002146	$0.001949	$1.73M	$20.64M	$5.57M
1968	Dolan Duck DOLAN	$0.0569 ₿0.00000019	12.91	$5.56M ₿0	$0.05832 ₿0.00000024	$0.04823 ₿0.00000016	$213.33K ₿1.34	$5.56M ₿19.47	$5.56M ₿0
1969	Wise Token KIV WISE	$0.1402 ₿0.0000032	0.60	$5.56M ₿219.56	$0.1407 ₿0.0000035	$0.1353 ₿0.0000031	$39.96K ₿0.93	$76.19M ₿1.75K	$5.56M ₿219.56
1973	BEAM BEAM	$0.03025 ₿0.0000014	-2.41	$5.54M ₿209.29	$0.03127 ₿0.0000014	$0.02951 ₿0.0000013	$252.5K ₿7.95	$7.95M ₿371.24	$5.54M ₿209.29
1977	Aragon ANT	$0.1373 ₿0.00013	-1.06	$5.5M ₿5.26K	$0.1391 ₿0.00013	$0.1327 ₿0.00012	$457.74 ₿131.77	$5.93M ₿5.67K	$5.5M ₿5.26K
1979	Shoggoth SHOGGOTH	$0.005477	-3.09	$5.46M	$0.005829	$0.005173	$1.56M	$5.46M	$5.46M
1980	Happy Cat HAPPY	$0.001635	2.03	$5.46M	$0.001639	$0.001584	$1.15M	$5.46M	$5.46M
1981	DecideAI DCD	$0.01087 ₿0.00000040	2.57	$5.45M ₿0	$0.01088 ₿0.00000043	$0.01024 ₿0.00000040	$81.53K ₿0	$10.69M ₿404.21	$5.45M ₿0
1985	Sei fastUSD FASTUSD	$0.9963	0.25	$5.43M	$1.01	$0.9821	$649.39K	$5.43M	$5.43M
1986	Wrapped AyeAyeCoin WAAC	$0.9101	3.02	$5.43M	$0.9337	$0.8737	$2.09K	$5.43M	$5.43M
1988	XT.com Token XT	$5.04 ₿0.000034	2.72	$5.43M ₿0	$5.03 ₿0.000035	$4.87 ₿0.000034	$10.01M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1993	Zero1 Labs DEAI	$0.05566 ₿0.000010	8.69	$5.4M ₿1.04K	$0.05558 ₿0.000012	$0.05098 ₿0.000010	$1.16M ₿90.82	$5.42M ₿1.04K	$5.4M ₿1.04K
2002	e-Radix EXRD	$0.006404 ₿0.00000099	-4.03	$5.33M ₿1.14K	$0.006683 ₿0.0000010	$0.006119 ₿0.00000099	$18.02K ₿5.79	$5.33M ₿1.14K	$5.33M ₿1.14K
2003	Polytrade TRADE	$0.1242 ₿0.000036	0.18	$5.31M ₿1.2K	$0.1242 ₿0.000038	$0.1215 ₿0.000036	$198.07K ₿19.64	$12.42M ₿3.69K	$5.31M ₿1.2K
2004	Patriot PATRIOT	$0.0005313	-1.00	$5.31M	$0.0005581	$0.0005037	$367.4K	$5.31M	$5.31M
2005	Luckycoin LKY	$0.2823	0.64	$5.3M	$0.2962	$0.2797	$213.77K	$5.3M	$5.3M
2006	aixCB by Virtuals AIXCB	$0.005336	4.54	$5.3M	$0.005375	$0.004556	$48.77K	$5.3M	$5.3M
2007	Token Metrics AI TMAI	$0.0007311	1.33	$5.3M	$0.0007573	$0.0006779	$381.14K	$7.31M	$5.3M
2009	EternalAI EAI	$0.02341	50.66	$5.27M	$0.02851	$0.01529	$98.03K	$23.39M	$5.27M
2011	Hege HEGE	$0.005274 ₿0.000000014	4.06	$5.26M ₿0	$0.00526 ₿0.000000025	$0.004947 ₿0.0000000094	$250.87K ₿11.3	$5.26M ₿13.74	$5.26M ₿0
2012	Router Protocol ROUTE	$0.008458	4.08	$5.26M	$0.00891	$0.008064	$1.98M	$8.46M	$5.26M
2014	LooPIN Network LOOPIN	$0.1586	3.00	$5.21M	$0.1583	$0.1522	$1.23K	$6.17M	$5.21M
2021	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.24 ₿0.00046	5.02	$5.2M ₿556.28	$7.24 ₿0.00046	$6.71 ₿0.00045	$5.46K ₿0.9	$5.2M ₿556.28	$5.2M ₿556.28
2025	Bifrost Native Coin BNC	$0.1153 ₿0.0000073	0.42	$5.15M ₿284.77	$0.1154 ₿0.0000076	$0.1139 ₿0.0000072	$3M ₿4.85	$9.22M ₿584.41	$5.15M ₿284.77
2027	Sentinel P2P	$0.0002284 ₿0.000000025	-0.04	$5.15M ₿458.68	$0.0002321 ₿0.000000026	$0.0002224 ₿0.000000025	$54.51K ₿4.09	$7.29M ₿701.54	$5.15M ₿458.68
2029	OmniFlix Network FLIX	$0.01055 ₿0.0000018	-0.74	$5.13M ₿0	$0.01063 ₿0.0000021	$0.01014 ₿0.0000016	$2.72K ₿1.89	$5.69M ₿743.86	$5.13M ₿0
2031	Blocksquare BST	$0.0845 ₿0.000011	1.45	$5.11M ₿559.68	$0.08418 ₿0.000011	$0.08165 ₿0.000011	$263.98K ₿12.64	$5.11M ₿559.68	$5.11M ₿559.68
2033	Luce LUCE	$0.005116	5.04	$5.11M	$0.005116	$0.004685	$3.51M	$5.11M	$5.11M
2035	CANTO CANTO	$0.008377 ₿0.0000031	-4.39	$5.09M ₿1.84K	$0.008941 ₿0.0000033	$0.008332 ₿0.0000031	$208.87K ₿137.83	$8.37M ₿3.16K	$5.09M ₿1.84K
2036	Openfabric AI OFN	$0.02623 ₿0.0000061	4.93	$5.08M ₿379.29	$0.02646 ₿0.0000066	$0.02402 ₿0.0000061	$156.58K ₿16.88	$13.12M ₿3.09K	$5.08M ₿379.29
2042	Storm STMX	$0.0004589 ₿0.00000014	-29.95	$5.05M ₿1.64K	$0.001224 ₿0.00000015	$0.0004327 ₿0.00000014	$635.42K ₿60.54	$5.74M ₿1.86K	$5.05M ₿1.64K
2043	HyperGPT HGPT	$0.006697 ₿0.0000013	-1.77	$5.04M ₿469.21	$0.006895 ₿0.0000014	$0.006536 ₿0.0000011	$2.24M ₿189.24	$6.68M ₿1.32K	$5.04M ₿469.21
2053	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2054	Jesus Coin JESUS	$0.00000003185 ₿0.0000000000013	2.89	$4.99M ₿217.77	$0.00000003174 ₿0.0000000000014	$0.00000003045 ₿0.0000000000013	$3K ₿3.36	$24.77M ₿1.08K	$4.99M ₿217.77
2055	CateCoin CATE	$0.00000008631 ₿0.0000000000065	-0.79	$4.97M ₿227.19	$0.00000008739 ₿0.0000000000067	$0.00000008502 ₿0.0000000000063	$179.85K ₿8.05	$5.18M ₿660.86	$4.97M ₿227.19
2057	xExchange MEX	$0.000001179 ₿0.000000000093	0.14	$4.93M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$959.52K ₿0.62	$9.48M ₿749.35	$4.93M ₿389.39
2059	Resistance Dog REDO	$0.0495 ₿0.0000092	0.01	$4.92M ₿0	$0.05122 ₿0.000010	$0.04878 ₿0.0000057	$786.96K ₿112.05	$4.92M ₿925.81	$4.92M ₿0
2060	Billy BILLY	$0.004986	3.71	$4.9M	$0.004951	$0.004735	$1.82M	$4.9M	$4.9M
2062	Kwenta KWENTA	$9.18 ₿0.0018	0.79	$4.88M ₿1.01K	$9.18 ₿0.0021	$8.8 ₿0.0018	$2.08K ₿6.19	$7.32M ₿1.51K	$4.88M ₿1.01K
2067	Ore ORE	$12.55 ₿0.0040	1.49	$4.85M ₿0	$12.65 ₿0.0057	$12.08 ₿0.0031	$22.03K ₿6.62	$4.86M	$4.85M ₿0
2070	BLOCKLORDS LRDS	$0.1173	-2.76	$4.84M	$0.1208	$0.1154	$997.39K	$11.74M	$4.84M
2074	Laqira Protocol LQR	$0.05414 ₿0.00000040	-0.32	$4.81M ₿0	$0.05446 ₿0.00000040	$0.05257 ₿0.00000038	$331.08K ₿0.2	$135.72M ₿4.04K	$4.81M ₿0
2075	RyuJin RYU	$0.000000004814	3.56	$4.8M	$0.000000004898	$0.000000004509	$30.35K	$4.8M	$4.8M
2079	First Convicted RACCON FRED	$0.004775	17.34	$4.76M	$0.004771	$0.004069	$1.5M	$4.76M	$4.76M
2089	Yelay YLAY	$0.006789	0.83	$4.7M	$0.00686	$0.006716	$1.49K	$6.77M	$4.7M
2092	DexCheck AI DCK	$0.006628 ₿0.0000012	-2.23	$4.68M ₿441.85	$0.00679 ₿0.0000013	$0.006469 ₿0.0000011	$219.09K ₿16.12	$6.37M ₿1.2K	$4.68M ₿441.85
2093	NPC On Solana NPCS	$0.004677	5.32	$4.67M	$0.004686	$0.004317	$227.09K	$4.67M	$4.67M
2096	Polymath POLY	$0.04247 ₿0.0000014	-2.75	$4.66M ₿1.28K	$0.04651 ₿0.0000016	$0.04074 ₿0.0000013	$20.26K ₿0.29	$42.48M ₿1.42K	$4.66M ₿1.28K
2099	French Connection Finance ZYPTO	$0.005225 ₿0.00000054	1.03	$4.64M ₿0	$0.005199 ₿0.00000055	$0.005001 ₿0.00000048	$2.91K ₿1.71	$4.64M ₿485.55	$4.64M ₿0
2101	Pepe 2.0 PEPE2.0	$0.000000009886 ₿0.00000000000084	4.37	$4.63M ₿398.16	$0.000000009994 ₿0.00000000000089	$0.000000009304 ₿0.00000000000083	$627.3K ₿54.17	$4.63M ₿398.16	$4.63M ₿398.16
2103	Project89 PROJECT89	$0.004964	95.96	$4.62M	$0.005092	$0.002446	$840.6K	$4.62M	$4.62M
2105	Velas VLX	$0.001688 ₿0.00000022	1.85	$4.61M ₿580.39	$0.0017 ₿0.00000023	$0.001646 ₿0.00000021	$318.68K ₿15.52	$4.61M ₿580.39	$4.61M ₿580.39
2106	Tron Bull BULL	$0.00472	-5.60	$4.6M	$0.005124	$0.004618	$957.6K	$4.6M	$4.6M
2119	Jackal Protocol JKL	$0.03836 ₿0.0000070	0.96	$4.55M ₿690.85	$0.03955 ₿0.0000074	$0.03742 ₿0.0000070	$24.41K ₿1.24	$6.16M ₿1.02K	$4.55M ₿690.85
2120	KardiaChain KAI	$0.0009396 ₿0.000000075	0.82	$4.54M ₿360.18	$0.0009487 ₿0.000000075	$0.000906 ₿0.000000070	$82.19K ₿1.44	$4.76M ₿377.15	$4.54M ₿360.18
2121	Wrapped Ampleforth WAMPL	$3.57 ₿0.00043	-2.79	$4.54M ₿277.92	$3.67 ₿0.00044	$3.46 ₿0.00041	$267.1K ₿7.02	$4.54M ₿277.92	$4.54M ₿277.92
2123	hehe HEHE	$0.005389	13.63	$4.53M	$0.005429	$0.004415	$103.62K	$4.53M	$4.53M
2125	QORPO WORLD QORPO	$0.0107 ₿0.000010	3.66	$4.52M ₿465.26	$0.01087 ₿0.000010	$0.009936 ₿0.000010	$1.01M ₿36.82	$8M ₿7.91K	$4.52M ₿465.26
2131	SwarmNode.ai SNAI	$0.00498	-2.76	$4.5M	$0.00518	$0.004577	$3.04M	$4.99M	$4.5M
2132	LTO Network LTO	$0.01029 ₿0.0000035	-21.23	$4.46M ₿1.53K	$0.01347 ₿0.0000036	$0.009802 ₿0.0000034	$3.39M ₿123.34	$4.46M ₿1.53K	$4.46M ₿1.53K
2133	Molecules of Korolchuk IP-NFT VITA-FAST	$4.49 ₿0.000078	2.21	$4.49M ₿78.43	$4.49	$4.36	$581.54 ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2134	Arc ARC	$0.004621 ₿0.0000010	4.61	$4.47M ₿986.01	$0.004618 ₿0.0000011	$0.004367 ₿0.0000010	$24.76K ₿8.27	$4.59M ₿1.07K	$4.47M ₿986.01
2137	Arianee ARIA20	$0.04149 ₿0.0000037	1.71	$4.46M ₿108.63	$0.04145 ₿0.0000037	$0.03967 ₿0.0000036	$13.68 ₿0.02	$8.29M ₿740.58	$4.46M ₿108.63
2141	Panther AI PAI	$0.01593	2.18	$4.44M	$0.01593	$0.01538	$712.81K	$7.57M	$4.44M
2144	Moon Tropica CAH	$1.57 ₿0.00053	2.48	$4.42M ₿1.45K	$1.62 ₿0.00058	$1.48 ₿0.00043	$7.74K ₿13.95	$5.51M ₿1.87K	$4.42M ₿1.45K
2151	Only1 LIKE	$0.01105 ₿0.0000027	-1.06	$4.37M ₿752.61	$0.01121 ₿0.0000031	$0.01089 ₿0.0000027	$556.94K ₿18.71	$5.53M ₿1.38K	$4.37M ₿752.61
2155	Mintlayer ML	$0.02213 ₿0.0000059	0.63	$4.35M ₿665.37	$0.02216 ₿0.0000065	$0.02199 ₿0.0000059	$360.58K ₿24.35	$8.85M ₿2.39K	$4.35M ₿665.37
2158	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004336	6.52	$4.34M	$0.004343	$0.00393	$949.77K	$4.34M	$4.34M
2163	Serum SRM	$0.01171 ₿0.00000086	0.92	$4.31M ₿323.97	$0.01373 ₿0.00000088	$0.01138 ₿0.00000081	$233.59K ₿22.08	$12.63M ₿949.73	$4.31M ₿323.97
2164	KOALA AI KOKO	$0.0000004579 ₿0.000000000023	6.16	$4.31M ₿0	$0.0000004574 ₿0.000000000027	$0.0000004289 ₿0.000000000022	$232.19K ₿10.26	$4.55M ₿229.17	$4.31M ₿0
2168	Atlas Navi NAVI	$0.02649 ₿0.0000060	-0.55	$4.28M ₿534.76	$0.02669 ₿0.0000066	$0.02514 ₿0.0000060	$88.36K ₿12.7	$7.94M ₿1.83K	$4.28M ₿534.76
2169	Matr1x MAX	$0.03279	1.45	$4.28M	$0.03281	$0.03013	$4.62M	$26.24M	$4.28M
2174	Giko Cat GIKO	$0.4272	11.68	$4.27M	$0.4278	$0.3755	$159.55K	$4.27M	$4.27M
2178	WeatherXM WXM	$0.205	2.12	$4.26M	$0.205	$0.1978	$168.8K	$20.5M	$4.26M
2180	DeFiChain DFI	$0.00477 ₿0.0000011	-1.48	$4.24M ₿963.87	$0.005052 ₿0.0000011	$0.00469 ₿0.0000010	$76.82K ₿65.11	$5.73M ₿1.33K	$4.24M ₿963.87
2181	FLUX Token FLX	$0.01577 ₿0.0000027	4.09	$4.24M ₿730.13	$0.01577 ₿0.0000027	$0.01501 ₿0.0000025	$208.36 ₿0.26	$15.78M ₿2.72K	$4.24M ₿730.13
2182	Somnium Space CUBEs CUBE	$0.2859 ₿0.000016	-2.23	$4.23M ₿245.61	$0.2938 ₿0.000016	$0.2852 ₿0.000016	$2.58K ₿0.91	$11.43M ₿662.78	$4.23M ₿245.61
2184	HbarSuite HSUITE	$0.0002843 ₿0.000000023	1.48	$4.23M ₿243.59	$0.0002854 ₿0.000000025	$0.0002722 ₿0.000000022	$24.9K ₿1.62	$14.22M ₿1.15K	$4.23M ₿243.59
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}