Página de Resultados 14 para Principais criptomoedas Ecossistema HECO Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema HECO Chain

Ecossistema HECO Chain (1783)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1603	Cere Network CERE	$0.001134 ₿0.00000010	-4.47	$7.54M ₿695.06	$0.00119 ₿0.00000010	$0.001064 ₿0.000000098	$305.96K ₿16.07	$11.35M ₿1.05K	$7.54M ₿695.06
1606	Aeternity AE	$0.0175 ₿0.00000052	4.03	$7.57M ₿222.62	$0.0175 ₿0.00000055	$0.01616 ₿0.00000051	$308.14K ₿6.56	$9.39M ₿281.77	$7.57M ₿222.62
1609	MemeFi MEMEFI	$0.0007476	1.32	$7.48M	$0.000784	$0.0007186	$4.06M	$7.48M	$7.48M
1610	Matr1x Fire FIRE	$0.1118 ₿0.000015	-3.46	$7.47M ₿141.09	$0.1263 ₿0.000016	$0.1008 ₿0.000015	$1.76M ₿172.71	$16.29M ₿2.76K	$7.47M ₿141.09
1613	Meeds DAO MEED	$0.3637 ₿0.0000044	0.09	$7.44M ₿60.3	$0.366 ₿0.0000045	$0.3578 ₿0.0000044	$4.71K ₿0.5	$7.46M ₿32.83	$7.44M ₿60.3
1615	FLUX Token FLX	$0.02769 ₿0.0000027	-0.67	$7.44M ₿730.13	$0.02817 ₿0.0000027	$0.0274 ₿0.0000025	$0 ₿0.26	$27.69M ₿2.72K	$7.44M ₿730.13
1616	VaderAI by Virtuals VADER	$0.007451	11.84	$7.42M	$0.007546	$0.006649	$179.98K	$7.42M	$7.42M
1617	PAW PAW	$0.000000007406 ₿0.00000000000023	-2.79	$7.41M ₿98.55	$0.000000007626 ₿0.00000000000024	$0.000000007396 ₿0.00000000000023	$237.22K ₿9.54	$7.41M ₿232.66	$7.41M ₿98.55
1619	PLAYA3ULL GAMES 3ULL	$0.0005298 ₿0.000000044	-3.90	$7.35M ₿421.62	$0.0005583 ₿0.000000046	$0.0005244 ₿0.000000043	$688.07K ₿10.03	$7.37M ₿423.03	$7.35M ₿421.62
1626	Foxy FOXY	$0.001816	0.53	$7.26M	$0.001874	$0.001784	$1.39M	$18.16M	$7.26M
1627	LIF3 (OLD) LIF3	$0.002783 ₿0.00000016	-0.12	$7.28M ₿428.96	$0.002792 ₿0.00000017	$0.002777 ₿0.00000016	$15.86 ₿0.13	$24.74M ₿1.46K	$7.28M ₿428.96
1629	Iron Fish IRON	$0.1187 ₿0.000025	-0.97	$7.24M ₿550.08	$0.1262 ₿0.000025	$0.1183 ₿0.000024	$91.19K ₿7.6	$7.39M ₿1.32K	$7.24M ₿550.08
1630	Galeon GALEON	$0.009845 ₿0.00000051	8.30	$7.25M ₿352.67	$0.01074 ₿0.00000052	$0.007835 ₿0.00000050	$118.86K ₿6.74	$25.4M ₿1.33K	$7.25M ₿352.67
1631	HashPack PACK	$0.01868	-1.91	$7.24M	$0.01923	$0.01861	$225.74K	$18.69M	$7.24M
1633	Altered State Machine ASTO	$0.008845 ₿0.00000068	-2.85	$7.22M ₿534.21	$0.009149 ₿0.00000072	$0.008842 ₿0.00000066	$711.39K ₿15.01	$21.08M ₿1.63K	$7.22M ₿534.21
1635	Aurory AURY	$0.09558 ₿0.000011	-3.30	$6.88M ₿569.05	$0.1003 ₿0.000011	$0.09558 ₿0.000010	$9.5K ₿2.65	$9.56M ₿1.09K	$6.88M ₿569.05
1636	NPC On Solana NPCS	$0.007157	-3.29	$7.15M	$0.007407	$0.006774	$214.93K	$7.15M	$7.15M
1638	Atletico Madrid ATM	$1.09 ₿0.000066	-1.05	$7.14M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.98M ₿461.13	$10.87M ₿671.91	$7.14M ₿293.97
1639	Shrapnel SHRAP	$0.005833 ₿0.0000035	-12.45	$7.14M ₿1.54K	$0.006837 ₿0.0000037	$0.005653 ₿0.0000034	$392.82K ₿26.34	$17.56M ₿10.57K	$7.14M ₿1.54K
1640	Luna by Virtuals LUNA	$0.007114	2.23	$7.11M	$0.007162	$0.006775	$643.44K	$7.11M	$7.11M
1641	Spectra SPECTRA	$0.02047	-2.57	$7.11M	$0.02101	$0.02022	$11.66K	$11.53M	$7.11M
1642	Cakepie CKP	$1.81 ₿0.00014	2.41	$7.11M ₿295.73	$1.81 ₿0.00014	$1.76 ₿0.00014	$688.97K ₿6.25	$18.05M ₿1.48K	$7.11M ₿295.73
1643	Dream Machine Token DMT	$7.13 ₿0.0013	0.75	$7.09M ₿786.04	$7.4 ₿0.0013	$6.77 ₿0.0012	$27.7K ₿10.7	$7.09M ₿1.31K	$7.09M ₿786.04
1645	Archway ARCH	$0.01209 ₿0.0000024	8.40	$7.21M ₿755.52	$0.01209 ₿0.0000025	$0.01106 ₿0.0000023	$66.02K ₿1.66	$13.83M ₿2.64K	$7.21M ₿755.52
1646	Nuklai NAI	$0.001964	-5.27	$6.99M	$0.002073	$0.001887	$64.62K	$19.64M	$6.99M
1650	Router Protocol ROUTE	$0.01134	1.42	$7.05M	$0.01139	$0.01107	$1.2M	$11.34M	$7.05M
1651	Polytrade TRADE	$0.1689 ₿0.000036	-2.94	$7.05M ₿1.2K	$0.1744 ₿0.000038	$0.1681 ₿0.000036	$202.6K ₿19.64	$16.89M ₿3.69K	$7.05M ₿1.2K
1656	Sentinel DVPN	$0.0003201 ₿0.000000025	-4.70	$6.98M ₿458.68	$0.0003377 ₿0.000000026	$0.0003194 ₿0.000000025	$184.42K ₿4.09	$10M ₿701.54	$6.98M ₿458.68
1657	KONDUX KNDX	$0.01272 ₿0.0000011	-3.86	$6.97M ₿620.21	$0.01332 ₿0.0000012	$0.01271 ₿0.0000011	$8.76K ₿4.69	$12.01M ₿1.08K	$6.97M ₿620.21
1658	Sensay SNSY	$0.001336 ₿0.000000045	3.67	$6.95M ₿0	$0.001347 ₿0.000000049	$0.00125 ₿0.000000040	$455.45K ₿4.47	$13.25M	$6.95M ₿0
1659	Krypton DAO KRD	$0.06774 ₿0.000011	3.05	$6.94M ₿1.19K	$0.07167 ₿0.000011	$0.06572 ₿0.000011	$14.63K ₿0.1	$677.45M ₿116.57K	$6.94M ₿1.19K
1660	Thales THALES	$0.1148 ₿0.0000046	0.92	$6.94M ₿251.12	$0.1149 ₿0.0000047	$0.112 ₿0.0000046	$8.38K ₿1.62	$8.41M ₿453.28	$6.94M ₿251.12
1661	Financie Token FNCT	$0.001843 ₿0.000000066	1.73	$6.98M ₿0	$0.001863 ₿0.000000069	$0.001761 ₿0.000000064	$119.35K ₿3.73	$36.87M ₿1.33K	$6.98M ₿0
1662	Zenon ZNN	$0.5641 ₿0.000018	2.07	$6.88M ₿206.12	$0.7279 ₿0.000019	$0.5438 ₿0.000018	$6.98 ₿0.18	$6.88M ₿206.12	$6.88M ₿206.12
1663	Monkey Pox POX	$0.006878	36.44	$6.88M	$0.007821	$0.004749	$117.46K	$6.88M	$6.88M
1664	Katana Inu KATA	$0.0001818 ₿0.000000026	5.44	$6.88M ₿721.59	$0.000183 ₿0.000000029	$0.0001723 ₿0.000000026	$57.43K ₿6.58	$9.09M ₿1.33K	$6.88M ₿721.59
1666	Laqira Protocol LQR	$0.07883 ₿0.00000040	0.28	$6.87M ₿0	$0.07897 ₿0.00000040	$0.07772 ₿0.00000038	$119.69K ₿0.2	$197.09M ₿4.04K	$6.87M ₿0
1668	Sendcoin SEND	$0.006812	-5.84	$6.8M	$0.007256	$0.006603	$321.78K	$6.8M	$6.8M
1671	Phantasma SOUL	$0.05472 ₿0.0000022	2.51	$6.79M ₿284.87	$0.05533 ₿0.0000023	$0.05238 ₿0.0000021	$4.98K ₿4.43	$6.79M ₿284.87	$6.79M ₿284.87
1672	LinqAI LNQ	$0.03086 ₿0.0000024	-1.15	$6.79M ₿367.77	$0.03128 ₿0.0000026	$0.03068 ₿0.0000024	$254.18K ₿4.63	$27.82M ₿2.45K	$6.79M ₿367.77
1674	Blockasset BLOCK	$0.03387 ₿0.0000024	12.86	$6.74M ₿587.91	$0.03403 ₿0.0000025	$0.02987 ₿0.0000019	$123.36K ₿6.19	$10.84M ₿775.19	$6.74M ₿587.91
1677	Forty Two DAO Token FTD	$0.4213	14.27	$6.75M	$0.4387	$0.3604	$30.74K	$41.91M	$6.75M
1678	Epic Cash EPIC	$0.3655 ₿0.0000037	-1.74	$6.74M ₿64.92	$0.3834 ₿0.0000037	$0.3562 ₿0.0000036	$7.27K ₿0.2	$6.74M ₿78.9	$6.74M ₿64.92
1685	Lumoz MOZ	$0.009503	-6.84	$6.58M	$0.01025	$0.009161	$5.58M	$95.01M	$6.58M
1686	GraphLinq Protocol GLQ	$0.01921 ₿0.0000018	-2.46	$6.55M ₿628.83	$0.01978 ₿0.0000019	$0.01851 ₿0.0000018	$193.32K ₿13.26	$9.63M ₿924.74	$6.55M ₿628.83
1687	Kin KIN	$0.000002439 ₿0.00000000029	-1.23	$6.54M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$351.07K ₿3.63	$6.54M ₿858.26	$6.54M ₿858.26
1688	xSUSHI XSUSHI	$0.8381 ₿0.000030	-1.44	$6.53M ₿679.08	$0.8604 ₿0.000032	$0.8233 ₿0.000030	$4.75K ₿0.16	$6.53M ₿679.08	$6.53M ₿679.08
1689	GameSwift GSWIFT	$0.01404 ₿0.0000069	-8.61	$6.52M ₿386.81	$0.01579 ₿0.0000072	$0.01404 ₿0.0000068	$609.61K ₿12.38	$10.84M ₿9.62K	$6.52M ₿386.81
1690	Alpaca Finance ALPACA	$0.04322 ₿0.0000034	-2.69	$6.52M ₿517.27	$0.04491 ₿0.0000035	$0.04224 ₿0.0000034	$3.44M ₿76.59	$6.52M ₿517.27	$6.52M ₿517.27
1692	CryptoAutos AUTOS	$0.01247	2.84	$6.49M	$0.01258	$0.01205	$72.85K	$12.47M	$6.49M
1696	Brett (ETH) BRETT	$0.09314	3.11	$6.41M	$0.09582	$0.08939	$926.3K	$6.41M	$6.41M
1697	RyuJin RYU	$0.000000006381	-3.39	$6.38M	$0.000000006616	$0.000000006204	$22.41K	$6.38M	$6.38M
1698	SquidGrow SQGROW	$0.006393	-2.26	$6.38M	$0.007003	$0.006276	$148.23K	$6.38M	$6.38M
1699	Moon Tropica CAH	$2.27 ₿0.00053	-3.77	$6.37M ₿1.45K	$2.38 ₿0.00058	$2.24 ₿0.00043	$6.42K ₿13.95	$7.95M ₿1.87K	$6.37M ₿1.45K
1701	Klima DAO KLIMA	$0.3368 ₿0.000041	3.82	$6.37M ₿366.38	$0.3411 ₿0.000042	$0.3243 ₿0.000039	$65.88K ₿7.7	$6.37M ₿366.38	$6.37M ₿366.38
1702	Ore ORE	$25.75 ₿0.0040	-1.02	$6.36M ₿0	$26.47 ₿0.0057	$25.38 ₿0.0031	$35.03K ₿6.62	$7.99M	$6.36M ₿0
1704	Party PARTY	$0.003094	-11.24	$6.35M	$0.003607	$0.003007	$5.21K	$6.35M	$6.35M
1705	BiLira TRYB	$0.02597 ₿0.00000044	-1.22	$6.33M ₿671.5	$0.02958 ₿0.00000044	$0.02488 ₿0.00000043	$684.13 ₿0.1	$6.33M ₿671.5	$6.33M ₿671.5
1706	Bitcoin Diamond BCD	$0.03381 ₿0.0000019	7.41	$6.33M ₿366.15	$0.03609 ₿0.0000019	$0.03064 ₿0.0000018	$7.05K ₿0.58	$6.33M ₿408.66	$6.33M ₿366.15
1707	AstraAI ASTRA	$0.6324 ₿0.000042	-0.47	$6.32M ₿0	$0.6424 ₿0.000044	$0.6137 ₿0.000042	$135.39K ₿0.23	$6.32M ₿428.51	$6.32M ₿0
1711	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006261	-1.67	$6.26M	$0.006383	$0.006144	$20.38K	$6.26M	$6.26M
1713	Partisia Blockchain MPC	$0.02002 ₿0.0000056	-6.54	$6.26M ₿0	$0.02142 ₿0.0000058	$0.0195 ₿0.0000054	$12.72K ₿37.7	$11.44M	$6.26M ₿0
1714	Strawberry AI BERRY	$0.06255	-6.77	$6.26M	$0.07215	$0.05999	$137.89K	$6.26M	$6.26M
1715	Stargaze STARS	$0.00235 ₿0.00000043	-1.13	$6.25M ₿1.09K	$0.002393 ₿0.00000044	$0.002345 ₿0.00000039	$15.26K ₿9.18	$7.02M ₿1.31K	$6.25M ₿1.09K
1718	Zenrock ROCK	$0.03444	-7.50	$6.18M	$0.03868	$0.03355	$64.84K	$34.41M	$6.18M
1719	WiFi Map WIFI	$0.01037 ₿0.0000018	-7.93	$6.18M ₿566.16	$0.01147 ₿0.0000019	$0.01037 ₿0.0000018	$41.23K ₿12.9	$10.51M ₿1.84K	$6.18M ₿566.16
1720	Koinos KOIN	$0.07479 ₿0.000011	-3.36	$6.15M ₿468.65	$0.08039 ₿0.000012	$0.07184 ₿0.000011	$3.84K ₿1.97	$6.15M ₿468.65	$6.15M ₿468.65
1721	Token Metrics AI TMAI	$0.000936	-0.66	$6.13M	$0.0009479	$0.0009348	$9.2K	$9.36M	$6.13M
1723	Bifrost Native Coin BNC	$0.1412 ₿0.0000073	-2.16	$6.12M ₿284.77	$0.1465 ₿0.0000076	$0.14 ₿0.0000072	$9.2M ₿4.85	$11.3M ₿584.41	$6.12M ₿284.77
1724	Thala THL	$0.1167 ₿0.000025	3.45	$6.11M ₿835.15	$0.1168 ₿0.000031	$0.1119 ₿0.000025	$90.87K ₿44.91	$11.68M ₿2.53K	$6.11M ₿835.15
1725	SIPHER SIPHER	$0.05262 ₿0.0000047	0.79	$6.11M ₿451.44	$0.05313 ₿0.0000051	$0.05215 ₿0.0000047	$13.85K ₿0.84	$7.12M ₿538.46	$6.11M ₿451.44
1727	Port3 Network PORT3	$0.01242 ₿0.0000032	-0.81	$6.11M ₿353.92	$0.0126 ₿0.0000034	$0.01241 ₿0.0000032	$261.37K ₿90.34	$12.43M ₿3.26K	$6.11M ₿353.92
1728	Arc ARC	$0.006293 ₿0.0000010	-3.97	$6.1M ₿986.01	$0.006563 ₿0.0000011	$0.006187 ₿0.0000010	$19.07K ₿8.27	$6.26M ₿1.07K	$6.1M ₿986.01
1730	Massa MAS	$0.0234	-0.36	$6.09M	$0.0235	$0.02328	$99.19K	$25.25M	$6.09M
1732	Artyfact ARTY	$0.2845 ₿0.000015	1.30	$6.07M ₿203.67	$0.2846 ₿0.000016	$0.2775 ₿0.000015	$2.53M ₿24.94	$7.07M ₿389.05	$6.07M ₿203.67
1734	BMX BMX	$2.18 ₿0.000029	1.35	$6.05M ₿35.4	$2.21 ₿0.000031	$2.08 ₿0.000029	$10.81K ₿1.08	$6.17M ₿296.08	$6.05M ₿35.4
1735	MUMU THE BULL MUMU	$0.0000026 ₿0.00000000012	-3.03	$6.05M ₿0	$0.000002699 ₿0.00000000014	$0.00000252 ₿0.00000000012	$218.9K ₿10.16	$6.05M ₿286.59	$6.05M ₿0
1736	Muse MUSE	$7.3 ₿0.00027	-1.58	$6.05M ₿262.4	$7.52 ₿0.00027	$7.16 ₿0.00026	$41.57K ₿6.86	$6.05M ₿262.42	$6.05M ₿262.4
1737	Tarot TAROT	$0.09027 ₿0.0000035	0.84	$6.04M ₿0	$0.09045 ₿0.0000035	$0.08795 ₿0.0000033	$32.83K ₿3.38	$9.03M ₿355	$6.04M ₿0
1739	e-Radix EXRD	$0.007209 ₿0.00000099	-6.23	$6M ₿1.14K	$0.007756 ₿0.0000010	$0.007173 ₿0.00000099	$32.93K ₿5.79	$6M ₿1.14K	$6M ₿1.14K
1740	TRUF.Network TRUF	$0.02041 ₿0.0000091	-0.45	$5.99M ₿0	$0.02056 ₿0.0000098	$0.0204 ₿0.0000087	$53.63K ₿252.56	$20.42M	$5.99M ₿0
1741	AEROBUD AEROBUD	$0.005962	-3.74	$5.96M	$0.006232	$0.005906	$180.92K	$5.96M	$5.96M
1743	Mistery MERY	$0.00001419 ₿0.000000000026	-1.34	$5.98M ₿0	$0.00001482 ₿0.000000000034	$0.00001374 ₿0.000000000023	$59.81K ₿3.82	$5.98M ₿10.99	$5.98M ₿0
1744	UFO Gaming UFO	$0.0000002308 ₿0.000000000017	0.46	$5.95M ₿457.39	$0.0000002365 ₿0.000000000018	$0.0000002292 ₿0.000000000017	$299.6K ₿8.7	$5.95M ₿457.39	$5.95M ₿457.39
1746	AC Milan Fan Token ACM	$0.8127 ₿0.000043	-1.52	$5.94M ₿267.99	$0.8407 ₿0.000044	$0.8087 ₿0.000039	$2.7M ₿139.33	$16.19M ₿871.39	$5.94M ₿267.99
1747	FOMO FOMO	$0.00005933	-19.55	$5.94M	$0.00007985	$0.00005514	$709.56K	$5.94M	$5.94M
1750	Soil SOIL	$0.2545 ₿0.000042	-5.45	$5.93M ₿298.31	$0.284 ₿0.000045	$0.2396 ₿0.000038	$67.98K ₿10.9	$25.45M ₿4.24K	$5.93M ₿298.31
1754	APWine APW	$0.6099 ₿0.000037	0.79	$5.87M ₿363.88	$0.6115 ₿0.000039	$0.4109 ₿0.000036	$29.53 ₿12.36	$30.44M ₿1.89K	$5.87M ₿363.88
1757	The Innovation Game TIG	$0.3182	-0.84	$5.79M	$0.3275	$0.3146	$113.59K	$13.56M	$5.79M
1758	Swarm Markets SMT	$0.07008 ₿0.000015	-4.10	$5.79M ₿1.13K	$0.07418 ₿0.000015	$0.06995 ₿0.000014	$20.09K ₿15.46	$11.08M ₿3.66K	$5.79M ₿1.13K
1759	HyperGPT HGPT	$0.008169 ₿0.0000013	-5.89	$5.77M ₿469.21	$0.008702 ₿0.0000014	$0.008131 ₿0.0000011	$1.08M ₿189.24	$8.15M ₿1.32K	$5.77M ₿469.21
1760	Kepler AVIA	$0.05789	-2.96	$5.77M	$0.05982	$0.05667	$741.76	$5.79M	$5.77M
1761	Ovr OVR	$0.1121 ₿0.0000067	-1.23	$5.75M ₿344.8	$0.114 ₿0.0000069	$0.1113 ₿0.0000065	$156.27K ₿24.64	$9.84M ₿590.47	$5.75M ₿344.8
1763	SingularityDAO SDAO	$0.0632 ₿0.000011	-7.09	$5.72M ₿1.04K	$0.06841 ₿0.000012	$0.06026 ₿0.000011	$18.2K ₿13.24	$6.32M ₿1.15K	$5.72M ₿1.04K
1765	DeFi Kingdoms JEWEL	$0.05037 ₿0.0000027	-2.06	$5.7M ₿310.1	$0.05143 ₿0.0000028	$0.05002 ₿0.0000026	$59.69K ₿0.29	$6.08M ₿330.67	$5.7M ₿310.1
1767	Pandora PANDORA	$570.04 ₿0.13	-1.65	$5.7M ₿1.36K	$587.57 ₿0.14	$565.69 ₿0.13	$2.09M ₿71.13	$5.7M ₿1.36K	$5.7M ₿1.36K
1769	pSTAKE Finance PSTAKE	$0.01138 ₿0.0000017	-3.65	$5.68M ₿814.07	$0.01181 ₿0.0000019	$0.01135 ₿0.0000017	$882.08K ₿18.89	$5.68M ₿884.86	$5.68M ₿814.07
1771	Super Champs CHAMP	$0.006412	-0.01	$5.68M	$0.006492	$0.006333	$409.31K	$6.41M	$5.68M
1773	Tron Bull BULL	$0.005663	1.53	$5.66M	$0.005852	$0.005271	$430.24K	$5.66M	$5.66M
1775	Forgive Me Father $PURGE	$0.005647	-0.42	$5.65M	$0.005702	$0.005575	$75.99K	$5.65M	$5.65M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}