Página de Resultados 14 para Principais criptomoedas Ecossistema HECO Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema HECO Chain

Ecossistema HECO Chain (1783)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1673	HashPack PACK	$0.02202	1.88	$9.09M	$0.0221	$0.02139	$283.47K	$21.89M	$9.09M
1674	LeisureMeta LM	$0.002998 ₿0.00000022	0.64	$9.14M ₿331.24	$0.003028 ₿0.00000024	$0.002916 ₿0.00000021	$44.46K ₿77.97	$14.14M ₿1.06K	$9.14M ₿331.24
1675	RyuJin RYU	$0.000000009044	-9.20	$9.04M	$0.00000001003	$0.000000008907	$97.14K	$9.04M	$9.04M
1676	Hydro Protocol HDRO	$0.02679 ₿0.0000059	1.85	$8.98M ₿716.53	$0.02756 ₿0.0000059	$0.02596 ₿0.0000055	$66.99K ₿4.69	$26.79M ₿5.93K	$8.98M ₿716.53
1677	Holdstation HOLD	$1.13 ₿0.000093	4.65	$8.97M ₿481.87	$1.15 ₿0.000098	$1.06 ₿0.000091	$159.49K ₿13.04	$34.05M ₿2.79K	$8.97M ₿481.87
1678	Luce LUCE	$0.00896	-5.12	$8.96M	$0.009447	$0.008753	$5.75M	$8.96M	$8.96M
1679	Pandora PANDORA	$893.25 ₿0.13	1.48	$8.96M ₿1.36K	$921.5 ₿0.14	$859.3 ₿0.13	$1.62M ₿71.13	$8.96M ₿1.36K	$8.96M ₿1.36K
1681	Jeff JEFF	$8.95	0.32	$8.93M	$8.99	$8.68	$79.45K	$8.93M	$8.93M
1683	Chronobank TIME	$12.51 ₿0.00047	-0.62	$8.88M ₿339.51	$12.89 ₿0.00056	$12.29 ₿0.00043	$232.23K ₿31.65	$8.88M ₿339.51	$8.88M ₿339.51
1685	Saito SAITO	$0.002952 ₿0.00000011	0.75	$8.86M ₿235.51	$0.003025 ₿0.00000012	$0.002887 ₿0.00000011	$47.19K ₿4.03	$8.86M ₿331.3	$8.86M ₿235.51
1687	ether.fi Staked EIGEN EEIGEN	$1.48	6.86	$8.82M	$1.5	$1.36	$12.3K	$8.82M	$8.82M
1688	sETH2 SETH2	$2,536.32 ₿0.050	3.06	$8.82M ₿1.15K	$2,570.53 ₿0.051	$2,461 ₿0.050	$123.21 ₿0.01	$8.82M ₿1.15K	$8.82M ₿1.15K
1689	XX Network XX	$0.02688 ₿0.0000025	3.78	$8.81M ₿0	$0.02756 ₿0.0000027	$0.02489 ₿0.0000024	$191.46K ₿1.32	$25.57M ₿2.44K	$8.81M ₿0
1691	Polytrade TRADE	$0.205 ₿0.000036	-2.66	$8.77M ₿1.2K	$0.2116 ₿0.000038	$0.2048 ₿0.000036	$385.19K ₿19.64	$20.51M ₿3.69K	$8.77M ₿1.2K
1693	KiboShib KIBSHI	$0.000008729 ₿0.000000000086	-7.23	$8.73M ₿87.84	$0.000009409 ₿0.000000000092	$0.00000812 ₿0.000000000084	$198.81K ₿0.42	$8.73M ₿87.84	$8.73M ₿87.84
1696	MAGA TRUMP	$0.1932 ₿0.000084	5.67	$8.7M ₿3.93K	$0.1971 ₿0.000086	$0.1826 ₿0.000077	$314.74K ₿32.7	$8.7M ₿3.93K	$8.7M ₿3.93K
1697	Katana Inu KATA	$0.0002296 ₿0.000000026	4.08	$8.69M ₿721.59	$0.0002368 ₿0.000000029	$0.0002146 ₿0.000000026	$262.79K ₿6.58	$11.48M ₿1.33K	$8.69M ₿721.59
1698	PepeFork PORK	$0.00000002626 ₿0.0000000000040	-3.15	$8.68M ₿1.34K	$0.00000002764 ₿0.0000000000045	$0.00000002615 ₿0.0000000000040	$837.82K ₿58.18	$11.05M ₿1.71K	$8.68M ₿1.34K
1699	MEOW MEOW	$0.005776 ₿0.00000059	-0.52	$8.68M ₿888.9	$0.005884 ₿0.00000063	$0.005675 ₿0.00000058	$1.31K ₿2.66	$58.28M ₿5.99K	$8.68M ₿888.9
1700	mETH Protocol COOK	$0.008994	-1.10	$8.63M	$0.009159	$0.008968	$1.55M	$44.97M	$8.63M
1701	Extra Finance EXTRA	$0.02554 ₿0.0000023	-1.02	$8.6M ₿456.81	$0.02635 ₿0.0000024	$0.02524 ₿0.0000022	$19.07K ₿6.52	$22.9M ₿2.24K	$8.6M ₿456.81
1702	Cere Network CERE	$0.001292 ₿0.00000010	0.73	$8.6M ₿695.06	$0.001295 ₿0.00000010	$0.001279 ₿0.000000098	$295.49K ₿16.07	$12.95M ₿1.05K	$8.6M ₿695.06
1704	Hege HEGE	$0.008581 ₿0.000000014	4.95	$8.58M ₿0	$0.008671 ₿0.000000025	$0.008083 ₿0.0000000094	$346.84K ₿11.3	$8.58M ₿13.74	$8.58M ₿0
1705	Hipo Governance Token HPO	$0.01075	-9.59	$8.58M	$0.01207	$0.01068	$711.29	$10.73M	$8.58M
1708	Iron Fish IRON	$0.1347 ₿0.000025	2.44	$8.53M ₿550.08	$0.1374 ₿0.000025	$0.1312 ₿0.000024	$93.7K ₿7.6	$8.54M ₿1.32K	$8.53M ₿550.08
1709	Steem Dollars SBD	$0.9007 ₿0.000065	2.64	$8.5M ₿866.08	$0.9038 ₿0.000067	$0.8732 ₿0.000065	$1.85M ₿13.91	$8.5M	$8.5M ₿866.08
1711	xSUSHI XSUSHI	$1.09 ₿0.000030	2.76	$8.5M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$6.67K ₿0.16	$8.5M ₿679.08	$8.5M ₿679.08
1713	XSwap XSWAP	$0.03929	-6.99	$8.48M	$0.04258	$0.03919	$100.57K	$13.57M	$8.48M
1716	SEDA SEDA	$0.02426	1.67	$8.42M	$0.02498	$0.02369	$17.01K	$24.37M	$8.42M
1717	Tron Bull BULL	$0.008421	-4.22	$8.39M	$0.008819	$0.00803	$1.69M	$8.39M	$8.39M
1720	Atletico Madrid ATM	$1.23 ₿0.000066	-0.52	$8.29M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.84M ₿461.13	$12.25M ₿671.91	$8.29M ₿293.97
1721	STON STON	$1.81 ₿0.00041	2.54	$8.29M ₿694.41	$1.84 ₿0.00043	$1.73 ₿0.00037	$65.64K ₿18.9	$181.09M ₿41.14K	$8.29M ₿694.41
1724	Thales THALES	$0.1343 ₿0.0000046	3.41	$8.2M ₿251.12	$0.1375 ₿0.0000047	$0.1289 ₿0.0000046	$37.95K ₿1.62	$5.88M ₿453.28	$8.2M ₿251.12
1726	NFTX NFTX	$19.44 ₿0.00026	3.39	$8.16M ₿110.33	$19.68 ₿0.00028	$18.71 ₿0.00026	$18.07 ₿0.94	$12.63M ₿170.75	$8.16M ₿110.33
1727	Peercoin PPC	$0.2756 ₿0.0000088	-0.06	$8.15M ₿255.62	$0.2945 ₿0.0000090	$0.2748 ₿0.0000082	$31.14K ₿1.01	$8.15M ₿242.22	$8.15M ₿255.62
1728	Stronghold Staked SOL STRONGSOL	$186.19	1.04	$8.15M	$189.77	$182.28	$8.62K	$8.15M	$8.15M
1730	Blocksquare BST	$0.1351 ₿0.000011	-0.53	$8.1M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$251.98K ₿12.64	$8.1M ₿559.68	$8.1M ₿559.68
1732	Ore ORE	$22.42 ₿0.0040	0.41	$8.08M ₿0	$22.75 ₿0.0057	$21.9 ₿0.0031	$75.55K ₿6.62	$8.15M	$8.08M ₿0
1733	OmniFlix Network FLIX	$0.01688 ₿0.0000018	-0.34	$8.08M ₿0	$0.01709 ₿0.0000021	$0.01673 ₿0.0000016	$34.16K ₿1.89	$8.98M ₿743.86	$8.08M ₿0
1737	Aragon ANT	$0.2001 ₿0.00013	3.29	$8.02M ₿5.26K	$0.2064 ₿0.00013	$0.1924 ₿0.00012	$169.63 ₿131.77	$8.65M ₿5.67K	$8.02M ₿5.26K
1738	TEDDY BEAR BEAR	$0.000000008149 ₿0.00000000000034	-4.96	$8M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$185.31K ₿13.59	$8M ₿337.06	$8M ₿0
1746	Dmail Network DMAIL	$0.08004 ₿0.000012	1.71	$7.94M ₿383.03	$0.08274 ₿0.000012	$0.07708 ₿0.000011	$2.99M ₿91.46	$16.01M ₿2.4K	$7.94M ₿383.03
1748	Shoggoth SHOGGOTH	$0.007903	22.92	$7.9M	$0.00924	$0.006182	$1.02M	$7.9M	$7.9M
1749	Shrapnel SHRAP	$0.006075 ₿0.0000035	0.88	$7.9M ₿1.54K	$0.006647 ₿0.0000037	$0.005657 ₿0.0000034	$248.56K ₿26.34	$18.23M ₿10.57K	$7.9M ₿1.54K
1752	GenomesDAO GENOME GENOME	$0.007869	3.89	$7.86M	$0.007878	$0.007252	$12.12K	$7.86M	$7.86M
1756	Matr1x MAX	$0.05991	-12.26	$7.82M	$0.06828	$0.05822	$5.63M	$47.93M	$7.82M
1757	yfii finance YFII	$196.73 ₿0.0076	1.77	$7.82M ₿305.55	$199.79 ₿0.0077	$191.9 ₿0.0075	$150.1K ₿534.38	$7.87M ₿307.61	$7.82M ₿305.55
1758	Colony CLY	$0.06954 ₿0.0000036	-0.01*	$7.84M ₿373.72	$0.07042 ₿0.0000037	$0.06838 ₿0.0000036	$11.59K ₿1.32	$10.43M ₿541.92	$7.84M ₿373.72
1760	Wise Monkey MONKY	$0.0000009183	1.79	$7.81M	$0.0000009432	$0.0000008803	$913.85K	$7.81M	$7.81M
1764	DexCheck AI DCK	$0.01097 ₿0.0000012	2.88	$7.73M ₿441.85	$0.01098 ₿0.0000013	$0.01053 ₿0.0000011	$379.42K ₿16.12	$10.53M ₿1.2K	$7.73M ₿441.85
1768	Tectonic TONIC	$0.00000002941 ₿0.0000000000019	-0.50	$7.7M ₿478.55	$0.00000002969 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$10.9K ₿0.95	$14.71M ₿954.12	$7.7M ₿478.55
1771	PLAYA3ULL GAMES 3ULL	$0.0005014 ₿0.000000044	5.34	$7.67M ₿421.62	$0.0005097 ₿0.000000046	$0.0004726 ₿0.000000043	$269.12K ₿10.03	$7.68M ₿423.03	$7.67M ₿421.62
1773	Phantasma SOUL	$0.06162 ₿0.0000022	0.84	$7.65M ₿284.87	$0.06295 ₿0.0000023	$0.05848 ₿0.0000021	$157.72K ₿4.43	$7.65M ₿284.87	$7.65M ₿284.87
1775	UFO Gaming UFO	$0.0000002966 ₿0.000000000017	-0.42	$7.65M ₿457.39	$0.0000003026 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$201.78K ₿8.7	$7.65M ₿457.39	$7.65M ₿457.39
1782	AC Milan Fan Token ACM	$0.9653 ₿0.000043	0.20	$7.54M ₿267.99	$0.983 ₿0.000044	$0.9554 ₿0.000039	$2.18M ₿139.33	$19.23M ₿871.39	$7.54M ₿267.99
1784	Strawberry AI BERRY	$0.07543	6.34	$7.68M	$0.08351	$0.06895	$133.5K	$7.68M	$7.68M
1786	EternalAI EAI	$0.0335	-18.42	$7.48M	$0.04107	$0.02915	$169.32K	$33.3M	$7.48M
1788	Arc ARC	$0.007733 ₿0.0000010	0.38	$7.5M ₿986.01	$0.007985 ₿0.0000011	$0.007506 ₿0.0000010	$33.83K ₿8.27	$7.7M ₿1.07K	$7.5M ₿986.01
1789	First Convicted RACCON FRED	$0.007444	-1.62	$7.44M	$0.007801	$0.007204	$2.29M	$7.44M	$7.44M
1790	Resistance Dog REDO	$0.07471 ₿0.0000092	6.67	$7.46M ₿0	$0.07574 ₿0.000010	$0.06958 ₿0.0000057	$822.17K ₿112.05	$7.46M ₿925.81	$7.46M ₿0
1797	Dolan Duck DOLAN	$0.07527 ₿0.00000019	-6.32	$7.39M ₿0	$0.08065 ₿0.00000024	$0.07356 ₿0.00000016	$150.56K ₿1.34	$7.39M ₿19.47	$7.39M ₿0
1798	Forgive Me Father $PURGE	$0.009238	-10.62	$7.39M	$0.01033	$0.009146	$220.38K	$7.39M	$7.39M
1800	Muse MUSE	$8.91 ₿0.00027	1.26	$7.39M ₿262.4	$10.09 ₿0.00027	$8.54 ₿0.00026	$1.22M ₿6.86	$7.39M ₿262.42	$7.39M ₿262.4
1801	Tarot TAROT	$0.1093 ₿0.0000035	1.22	$7.37M ₿0	$0.1114 ₿0.0000035	$0.1063 ₿0.0000033	$60.16K ₿3.38	$10.94M ₿355	$7.37M ₿0
1806	Jesus Coin JESUS	$0.00000004671 ₿0.0000000000013	-1.95	$7.32M ₿217.77	$0.00000004797 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$22.33K ₿3.36	$36.36M ₿1.08K	$7.32M ₿217.77
1807	Juno Network JUNO	$0.0916 ₿0.0000038	-0.72	$7.28M ₿303.09	$0.09249 ₿0.0000040	$0.08632 ₿0.0000037	$77.02K ₿2.25	$9.68M ₿402.68	$7.28M ₿303.09
1808	Arianee ARIA20	$0.06767 ₿0.0000037	0.12	$7.27M ₿108.63	$0.06923 ₿0.0000037	$0.06625 ₿0.0000036	$26.33 ₿0.02	$13.54M ₿740.58	$7.27M ₿108.63
1809	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007252	-5.36	$7.25M	$0.007709	$0.007181	$832.08K	$7.25M	$7.25M
1812	Evercraft Ecotechnologies ECET	$0.01048	0.21	$7.23M	$0.011	$0.01043	$120.42K	$8.28M	$7.23M
1815	Spectra SPECTRA	$0.01838	-2.14	$7.21M	$0.01924	$0.01837	$16.75K	$10.99M	$7.21M
1816	KANGO KANGO	$0.00002508	3.37	$7.2M	$0.0000251	$0.00002381	$1.46M	$7.2M	$7.2M
1817	Luckycoin LKY	$0.3909	-11.32	$7.2M	$0.4425	$0.388	$254.96K	$7.2M	$7.2M
1819	OX Coin OX	$0.0008857 ₿0.00000019	-2.08	$7.41M ₿725.78	$0.0009275 ₿0.00000020	$0.0008024 ₿0.00000018	$124.95K ₿4.23	$7.41M ₿725.78	$7.41M ₿725.78
1821	yesnoerror YNE	$0.007191	-0.42	$7.19M	$0.007509	$0.007145	$1.59M	$7.19M	$7.19M
1826	Harambe on Solana HARAMBE	$0.007098 ₿0.00000020	-5.89	$7.1M ₿202.51	$0.007607 ₿0.00000027	$0.006599 ₿0.00000020	$224.98K ₿6.74	$7.1M ₿202.51	$7.1M ₿202.51
1832	Laqira Protocol LQR	$0.08052 ₿0.00000040	-2.81	$7.02M ₿0	$0.08348 ₿0.00000040	$0.07965 ₿0.00000038	$343.88K ₿0.2	$201.31M ₿4.04K	$7.02M ₿0
1833	SafeMoon SFM	$0.00001877 ₿0.0000000013	-6.40	$7M ₿770.45	$0.00002146 ₿0.0000000017	$0.0000187 ₿0.0000000012	$877.74K ₿0.53	$7M ₿770.45	$7M ₿770.45
1834	Happy Cat HAPPY	$0.002088	-10.89	$6.96M	$0.002477	$0.002064	$1.96M	$6.96M	$6.96M
1836	Camelot Token GRAIL	$351.93 ₿0.024	-1.10	$6.93M ₿451.32	$356.97 ₿0.024	$348.65 ₿0.023	$168.53K ₿25.31	$29.89M ₿1.81K	$6.93M ₿451.32
1838	Openfabric AI OFN	$0.03972 ₿0.0000061	0.55	$6.93M ₿379.29	$0.0407 ₿0.0000066	$0.03797 ₿0.0000061	$178.29K ₿16.88	$19.81M ₿3.09K	$6.93M ₿379.29
1839	e-Radix EXRD	$0.008344 ₿0.00000099	3.35	$6.94M ₿1.14K	$0.008483 ₿0.0000010	$0.0076 ₿0.00000099	$23.82K ₿5.79	$6.94M ₿1.14K	$6.94M ₿1.14K
1841	BEAM BEAM	$0.03781 ₿0.0000014	3.84	$6.86M ₿209.29	$0.03896 ₿0.0000014	$0.0363 ₿0.0000013	$116.63K ₿7.95	$9.94M ₿371.24	$6.86M ₿209.29
1843	GT Protocol GTAI	$0.1685 ₿0.000045	-4.55	$6.84M ₿386.69	$0.1765 ₿0.000045	$0.1622 ₿0.000043	$2.81M ₿251.45	$12.64M ₿3.38K	$6.84M ₿386.69
1844	CryptoAutos AUTOS	$0.01316	-0.70	$6.85M	$0.01326	$0.01238	$210.09K	$13.17M	$6.85M
1848	Thala THL	$0.1258 ₿0.000025	-2.89	$6.74M ₿835.15	$0.1296 ₿0.000031	$0.1227 ₿0.000025	$95.32K ₿44.91	$12.53M ₿2.53K	$6.74M ₿835.15
1849	Troll TROLL	$0.000000007001 ₿0.00000000000050	0.53	$6.72M ₿490.63	$0.000000007266 ₿0.00000000000061	$0.000000006912 ₿0.00000000000050	$2.16M ₿441.86	$6.72M ₿490.84	$6.72M ₿490.63
1850	Neurobro BRO	$0.008409	0.77	$6.72M	$0.009216	$0.008117	$66.91K	$8.35M	$6.72M
1852	Nuls NULS	$0.05932 ₿0.000012	2.44	$6.68M ₿1.38K	$0.06097 ₿0.000013	$0.0579 ₿0.000011	$2.25M ₿199.6	$7.81M ₿1.62K	$6.68M ₿1.38K
1854	Pepe 2.0 PEPE2.0	$0.00000001416 ₿0.00000000000084	-3.71	$6.64M ₿398.16	$0.0000000147 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$935.2K ₿54.17	$6.64M ₿398.16	$6.64M ₿398.16
1858	Swarm Markets SMT	$0.07979 ₿0.000015	-1.53	$6.59M ₿1.13K	$0.08302 ₿0.000015	$0.07765 ₿0.000014	$50.68K ₿15.46	$12.61M ₿3.66K	$6.59M ₿1.13K
1863	Bifrost Native Coin BNC	$0.1471 ₿0.0000073	1.84	$6.54M ₿284.77	$0.1495 ₿0.0000076	$0.1443 ₿0.0000072	$3.38M ₿4.85	$11.78M ₿584.41	$6.54M ₿284.77
1864	DeFiChain DFI	$0.007406 ₿0.0000011	0.29	$6.54M ₿963.87	$0.007509 ₿0.0000011	$0.007331 ₿0.0000010	$45.43K ₿65.11	$8.89M ₿1.33K	$6.54M ₿963.87
1867	"　" "　"	$0.01033	-0.82	$6.51M	$0.0106	$0.01001	$93.08K	$6.51M	$6.51M
1870	Aeternity AE	$0.01495 ₿0.00000052	1.08	$6.48M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$158.58K ₿6.56	$8.02M ₿281.77	$6.48M ₿222.62
1871	Financie Token FNCT	$0.001581 ₿0.000000066	-0.22	$6.45M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$67.91K ₿3.73	$31.64M ₿1.33K	$6.45M ₿0
1872	Kwenta KWENTA	$12.08 ₿0.0018	-3.47	$6.43M ₿1.01K	$12.69 ₿0.0021	$11.98 ₿0.0018	$2.09K ₿6.19	$9.63M ₿1.51K	$6.43M ₿1.01K
1873	sekoia by Virtuals SEKOIA	$0.006427	-3.64	$6.43M	$0.006778	$0.006412	$126.24K	$6.43M	$6.43M
1875	Shrub SHRUB	$0.006763	-3.92	$6.37M	$0.007075	$0.006763	$1.49M	$6.43M	$6.37M
1876	DigitalBits XDB	$0.0003736 ₿0.000000012	2.80	$6.37M ₿242.25	$0.000384 ₿0.000000013	$0.0003507 ₿0.000000012	$598.85K ₿14.84	$7.01M ₿242.25	$6.37M ₿242.25
1879	Ovr OVR	$0.1239 ₿0.0000067	0.94	$6.36M ₿344.8	$0.124 ₿0.0000069	$0.1203 ₿0.0000065	$320.05K ₿24.64	$10.89M ₿590.47	$6.36M ₿344.8
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}