11 결과 페이지 시가 총액 기준 상위 HECO 체인 생태계 코인

HECO 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

HECO 체인 생태계 (1783)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1206	Sendcoin SEND	$0.01667	7.22	$16.67M	$0.0174	$0.01444	$977.89K	$16.67M	$16.67M
1207	Indigo Protocol INDY	$0.9713 ₿0.000036	3.79	$16.66M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$23.59K ₿3.74	$34M ₿1.29K	$16.66M ₿404.77
1208	Numbers Protocol NUM	$0.02191 ₿0.0000019	5.23	$16.64M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.29M ₿24.93	$16.86M ₿1.19K	$16.64M ₿1.17K
1210	Planet IX IXT	$0.1204 ₿0.0000015	-1.40	$16.5M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$89.83K ₿4.2	$18.47M ₿241.76	$16.5M ₿175.01
1211	Masa MASA	$0.02956	19.33	$16.49M	$0.02973	$0.02324	$5.58M	$46.34M	$16.49M
1212	Paris Saint-Germain Fan Token PSG	$2.01 ₿0.000080	1.08	$16.48M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$9.23M ₿126.92	$40.07M ₿1.6K	$16.48M ₿613.68
1213	Hanu Yokia HANU	$0.0000001098 ₿0.0000000000040	0.74	$16.45M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$280.67 ₿0.01	$65.16M ₿2.43K	$16.45M ₿115.62
1214	crow with knife CAW	$0.00000002185 ₿0.00000000000015	1.91	$16.41M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$90.63K ₿12.86	$16.41M ₿123.02	$16.41M ₿0
1215	에어스왑 AST	$0.07944 ₿0.0000023	23.35	$16.37M ₿482.62	$0.09281 ₿0.0000024	$0.04889 ₿0.0000023	$25.53M ₿63.31	$39.4M ₿1.19K	$16.37M ₿482.62
1216	XBorg XBG	$0.07599	-6.29	$16.35M	$0.08132	$0.07562	$88.2K	$76.04M	$16.35M
1218	AMATERASU OMIKAMI OMIKAMI	$0.01631 ₿0.000000039	5.29	$16.31M ₿39.87	$0.01631 ₿0.000000042	$0.01517 ₿0.000000039	$151.85K ₿0.19	$16.31M ₿39.87	$16.31M ₿39.87
1222	Aventus AVT	$1.69 ₿0.000059	6.63	$16.18M ₿545.36	$1.69 ₿0.000062	$1.58 ₿0.000058	$80.72K ₿11.19	$17.96M ₿623.89	$16.18M ₿545.36
1223	COCA COCA	$0.1425	0.79	$16.18M	$0.1426	$0.1407	$572.59K	$142.55M	$16.18M
1224	Based Pepe PEPE	$0.00000003843	-1.66	$16.17M	$0.00000003929	$0.00000003743	$578.8K	$16.17M	$16.17M
1226	JETT CRYPTO JETT	$0.23	0.17	$16.11M	$0.2302	$0.2249	$234.17K	$23.01M	$16.11M
1227	michi $MICHI	$0.02937	13.10	$16.11M	$0.02873	$0.02459	$4.39M	$16.11M	$16.11M
1228	블루젤 BLZ	$0.03468 ₿0.0000062	-0.76	$16.08M ₿2.67K	$0.03552 ₿0.0000063	$0.03387 ₿0.0000060	$2.05M ₿110.02	$17.34M ₿3.11K	$16.08M ₿2.67K
1229	Samoyedcoin SAMO	$0.003385 ₿0.00000014	3.25	$16.07M ₿622.21	$0.003408 ₿0.00000015	$0.003162 ₿0.00000014	$636.14K ₿16.53	$16.07M ₿706.6	$16.07M ₿622.21
1230	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1234	Hegic HEGIC	$0.01471 ₿0.00000031	-3.48	$15.97M ₿339.69	$0.01532 ₿0.00000032	$0.01472 ₿0.00000030	$37.23K ₿0.67	$15.97M ₿339.69	$15.97M ₿339.69
1235	Cratos CRTS	$0.0002539 ₿0.000000016	0.50	$15.96M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$587.2K ₿7.93	$25.4M ₿1.64K	$15.96M ₿953.52
1236	American Coin USA	$0.000001379	-3.86	$15.96M	$0.000001469	$0.00000128	$1.3M	$15.96M	$15.96M
1237	Galatasaray Fan Token GAL	$2.37 ₿0.000037	6.03	$15.93M ₿235.68	$2.49 ₿0.000037	$2.23 ₿0.000035	$4.57M ₿16.25	$23.44M ₿371.3	$15.93M ₿235.68
1238	Houdini Swap LOCK	$0.169 ₿0.000012	-1.24	$15.93M ₿384.21	$0.1731 ₿0.000012	$0.1654 ₿0.000011	$41.2K ₿10.26	$15.93M ₿1.19K	$15.93M ₿384.21
1239	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	3.64	$15.92M ₿0	$1.93	$1.77	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1240	Vara Network VARA	$0.005727 ₿0.0000014	3.74	$15.79M ₿619.67	$0.005846 ₿0.0000018	$0.005503 ₿0.0000013	$269.19K ₿76.56	$57.28M ₿14.99K	$15.79M ₿619.67
1242	Portal PORTAL	$0.09418 ₿0.000021	1.34	$15.75M ₿3.61K	$0.09433 ₿0.000023	$0.08686 ₿0.000021	$14.87M ₿589.8	$94.22M ₿21.63K	$15.75M ₿3.61K
1243	Joe Coin JOE	$0.01572 ₿0.000000034	-1.48	$15.73M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.34M ₿1.75	$15.73M ₿34.14	$15.73M ₿34.14
1244	Alpha Fi ALPHA	$1.75	15.52	$15.71M	$1.76	$1.52	$127.5K	$17.56M	$15.71M
1245	Hatom HTM	$0.3067 ₿0.000029	15.12	$15.67M ₿617.23	$0.3038 ₿0.000029	$0.2541 ₿0.000028	$99.72K ₿3.1	$30.16M ₿2.9K	$15.67M ₿617.23
1246	Propchain PROPC	$0.5797 ₿0.000060	-1.45	$15.63M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$113.92K ₿27.04	$36.84M ₿5.08K	$15.63M ₿995.51
1247	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,763.72	-1.40	$15.56M	$1,794.29	$1,733.89	$213K	$15.56M	$15.56M
1248	Bityuan BTY	$0.023 ₿0.000018	-0.56	$15.54M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$198.93K ₿0	$15.54M	$15.54M ₿0
1250	Hex Trust USD USDX	$0.9843	-4.50	$15.48M	$1.03	$0.9674	$120.45	$15.48M	$15.48M
1251	Thena THE	$0.2804 ₿0.0000075	3.96	$15.46M ₿209.47	$0.2805 ₿0.0000078	$0.2625 ₿0.0000074	$10.36M ₿16.64	$70.78M ₿1.14K	$15.46M ₿209.47
1251	Alchemix USD ALUSD	$0.9819 ₿0.000014	-0.23	$15.47M ₿2.43K	$0.9842 ₿0.000014	$0.976 ₿0.000013	$103.99K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1252	Empyreal EMP	$51.47 ₿0.00065	-5.02	$15.35M ₿195.42	$54.19 ₿0.00067	$48.84 ₿0.00065	$181.22K ₿0.51	$15.35M ₿195.42	$15.35M ₿195.42
1253	Token dForce USD USX	$0.9972 ₿0.000015	-0.16	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$10.38K ₿0.48	$134.2M ₿2.48K	$15.41M ₿473.66
1254	Opulous OPUL	$0.03078 ₿0.0000034	-5.46	$15.4M ₿1.56K	$0.03257 ₿0.0000038	$0.03047 ₿0.0000033	$550.69K ₿45.45	$15.4M ₿1.71K	$15.4M ₿1.56K
1256	PURPLE PEPE PURPE	$0.00003653	-2.91	$15.36M	$0.00003763	$0.00003571	$119.46K	$15.36M	$15.36M
1257	Seamless Protocol SEAM	$0.461 ₿0.000078	1.04	$15.29M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$308.75K ₿14.02	$46.03M ₿7.87K	$15.29M ₿0
1258	World of Dypians WOD	$0.08361	1.23	$15.29M	$0.08368	$0.0818	$7.15M	$83.64M	$15.29M
1259	펀디엑스 NPXS	$0.0000647 ₿0.0000000086	2.82	$15.28M ₿2.04K	$0.00006561 ₿0.000000010	$0.00006292 ₿0.0000000068	$4.16 ₿0.15	$16.7M ₿2.23K	$15.28M ₿2.04K
1260	Hacken Token HAI	$0.01828 ₿0.0000011	-1.15	$15.25M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$315.43K ₿4.66	$18.29M ₿1.12K	$15.25M ₿722.13
1261	Verasity VRA	$0.001575 ₿0.00000010	1.06	$15.19M ₿1.06K	$0.001606 ₿0.00000011	$0.001444 ₿0.00000010	$8.62M ₿220.35	$152.51M ₿10.62K	$15.19M ₿1.06K
1262	Cornucopias COPI	$0.01477 ₿0.0000010	1.06	$15.18M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$130.98K ₿9.16	$56.74M ₿4.13K	$15.18M ₿935.82
1263	CHEQD Network CHEQ	$0.01688 ₿0.0000012	-3.10	$15.16M ₿900.95	$0.01747 ₿0.0000012	$0.0167 ₿0.0000010	$200.47K ₿5.42	$20.8M ₿1.39K	$15.16M ₿900.95
1264	Coupon Assets CA	$0.8239 ₿0.0000093	0.95	$15.14M ₿116.32	$0.8279 ₿0.0000093	$0.8038 ₿0.0000089	$1.72M ₿69	$222.29M ₿2.54K	$15.14M ₿116.32
1268	Flamingo Finance FLM	$0.02765 ₿0.0000019	39.48	$15.25M ₿1.13K	$0.03055 ₿0.0000021	$0.01901 ₿0.0000019	$36.59M ₿271.31	$15.25M ₿1.13K	$15.25M ₿1.13K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	SUKU SUKU	$0.03485 ₿0.0000032	2.60	$14.99M ₿765.22	$0.03679 ₿0.0000034	$0.03324 ₿0.0000016	$390.41K ₿104.01	$52.27M ₿4.99K	$14.99M ₿765.22
1273	Frax Price Index Share FPIS	$0.444 ₿0.000018	1.74	$14.95M ₿505.29	$0.4442 ₿0.000018	$0.4334 ₿0.000017	$2.27K ₿0.22	$44.43M ₿1.82K	$14.95M ₿505.29
1275	STUFF.io STUFF	$0.006748 ₿0.00000055	2.93	$14.93M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$46.4K ₿1.85	$67.48M ₿48.34	$14.93M ₿0
1276	UPCX UPC	$3.6 ₿0.000034	-1.19	$14.93M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$919.35K ₿13.51	$2.81B ₿26.92K	$14.93M ₿37.6
1277	Neuron NRN	$0.03448	-4.91	$14.91M	$0.03631	$0.03423	$223.77K	$34.51M	$14.91M
1278	Wagmi WAGMI	$0.008612 ₿0.00000019	0.58	$14.94M ₿303.09	$0.008631 ₿0.00000020	$0.008014 ₿0.00000018	$2.32M ₿5.7	$43.1M	$14.94M ₿303.09
1279	Tranchess CHESS	$0.07343 ₿0.0000038	14.19	$14.9M ₿593.76	$0.07378 ₿0.0000039	$0.06176 ₿0.0000037	$8.7M ₿62.03	$22.08M ₿1.14K	$14.9M ₿593.76
1281	WeatherXM WXM	$0.2346	0.48	$14.8M	$0.2366	$0.2317	$31.39K	$23.49M	$14.8M
1282	Synternet SYNT	$0.01669	-1.03	$14.8M	$0.01693	$0.01657	$1.61M	$19.05M	$14.8M
1283	CEEK Smart VR Token CEEK	$0.01525 ₿0.0000010	-2.89	$14.78M ₿910.32	$0.01571 ₿0.0000010	$0.01492 ₿0.0000010	$1.02M ₿38.25	$15.27M ₿1.05K	$14.78M ₿910.32
1285	GamerCoin GHX	$0.02369 ₿0.0000024	2.87	$14.76M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$581.86K ₿24.72	$19.14M ₿2K	$14.76M ₿1.55K
1286	Sturdy STRDY	$0.7114 ₿0.000015	-4.88	$14.73M ₿76.02	$0.7503 ₿0.000016	$0.7058 ₿0.000015	$4.45M ₿2.05	$71.13M ₿1.5K	$14.73M ₿76.02
1287	Sceptre Staked FLR SFLR	$0.02259	-0.49	$14.73M	$0.02295	$0.02215	$123.35K	$14.73M	$14.73M
1289	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002447 ₿0.000000026	$0.001627 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1290	Shiro Neko SHIRO	$0.00000001474	-0.98	$14.66M	$0.00000001521	$0.00000001444	$2.03M	$14.66M	$14.66M
1291	GammaSwap GS	$0.06827	-2.56	$14.68M	$0.07075	$0.06715	$34.17K	$109.39M	$14.68M
1292	Grok $GROK	$0.002315 ₿0.00000014	1.63	$14.66M ₿959.29	$0.002331 ₿0.00000017	$0.002189 ₿0.00000014	$3.68M ₿171.02	$15.3M ₿1K	$14.66M ₿959.29
1293	Cronos zkEVM CRO ZKCRO	$0.09539	1.44	$14.59M	$0.09661	$0.09172	$7.9K	$14.59M	$14.59M
1295	Realio Network RIO	$0.2144 ₿0.000031	3.14	$14.49M ₿0	$0.2137 ₿0.000035	$0.1947 ₿0.000031	$1.83M ₿184.88	$14.49M ₿1.74K	$14.49M ₿0
1296	MCOIN MCOIN	$0.082 ₿0.000016	0.58	$14.52M ₿0	$0.08254 ₿0.000016	$0.07771 ₿0.000015	$308.02K ₿20.54	$41M ₿8.11K	$14.52M ₿0
1297	Beefy.Finance BIFI	$180.82 ₿0.0060	2.12	$14.48M ₿488.28	$180.95 ₿0.0062	$174.07 ₿0.0057	$214.7K ₿53.67	$14.48M ₿488.28	$14.48M ₿488.28
1298	Magpie MGP	$0.03177 ₿0.0000014	-0.38	$14.45M ₿485.1	$0.03236 ₿0.0000015	$0.03092 ₿0.0000014	$42.35K ₿2.38	$31.66M ₿1.48K	$14.45M ₿485.1
1300	Trias Token TRIAS	$1.43 ₿0.00016	-5.06	$14.33M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$420.7K ₿25.34	$14.33M ₿1.67K	$14.33M ₿1.67K
1301	Streamr DATA	$0.01867 ₿0.0000010	3.67	$14.32M ₿833.95	$0.01871 ₿0.0000011	$0.01736 ₿0.0000010	$2.69M ₿43.02	$18.68M ₿1.09K	$14.32M ₿833.95
1302	GameFi GAFI	$1.31 ₿0.00013	-6.94	$14.32M ₿1.51K	$1.42 ₿0.00014	$1.3 ₿0.00013	$74.04K ₿2.4	$19.57M ₿2.07K	$14.32M ₿1.51K
1303	IMO IMO	$1.28 ₿0.0000031	-1.99	$14.31M ₿34.72	$1.31 ₿0.0000031	$1.26 ₿0.0000030	$80.64K ₿0.02	$23.74M ₿58.53	$14.31M ₿34.72
1304	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	0.01*	$14.25M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$4.99M ₿1.13K	$14.25M	$14.25M ₿0
1306	Wrapped Mantle WMNT	$0.7382 ₿0.000018	5.37	$14.21M ₿0	$0.7398 ₿0.000019	$0.6831 ₿0.000018	$57.82K ₿115.54	$14.21M	$14.21M ₿0
1307	Helium IOT IOT	$0.0005735 ₿0.000000018	4.54	$14.2M ₿458.76	$0.0006 ₿0.000000019	$0.0005331 ₿0.000000017	$12.11K ₿0.42	$114.63M ₿3.62K	$14.2M ₿458.76
1308	애드엑스 ADX	$0.09592 ₿0.0000039	0.74	$14.19M ₿571.75	$0.09635 ₿0.0000042	$0.09355 ₿0.0000039	$5.98M ₿150.67	$14.39M ₿595.38	$14.19M ₿571.75
1309	Cloud CLOUD	$0.07885	-2.27	$14.18M	$0.08096	$0.07762	$1.52M	$78.79M	$14.18M
1310	OmniFlix Network FLIX	$0.03097 ₿0.0000018	-0.77	$14.17M ₿0	$0.03121 ₿0.0000021	$0.02961 ₿0.0000016	$58.82K ₿1.89	$16.31M ₿743.86	$14.17M ₿0
1311	BOB BOB	$0.6729	0.55	$14.13M	$0.673	$0.6353	$59.4K	$14.13M	$14.13M
1312	Impossible Finance Launchpad IDIA	$0.01887 ₿0.0000011	0.61	$14.13M ₿827.24	$0.01888 ₿0.0000011	$0.01865 ₿0.0000010	$2.27K ₿1.17	$18.88M ₿1.11K	$14.13M ₿827.24
1313	Bertram The Pomeranian BERT	$0.0144	14.64	$14.11M	$0.01506	$0.01242	$1.32M	$14.11M	$14.11M
1316	SpaceChain (ERC-20) SPC	$0.03456 ₿0.00000015	-0.52	$14.07M ₿61.7	$0.03502 ₿0.00000015	$0.0341 ₿0.00000013	$6.24K ₿0.67	$20.9M ₿92.26	$14.07M ₿61.7
1317	FIO Protocol FIO	$0.01735 ₿0.00000066	7.21	$14.05M ₿481.58	$0.0174 ₿0.00000069	$0.01557 ₿0.00000065	$5.42M ₿100.74	$17.36M ₿665.36	$14.05M ₿481.58
1318	GME GME	$0.002029 ₿0.0000000069	-6.52	$14.01M ₿0	$0.002178 ₿0.0000000076	$0.001977 ₿0.0000000069	$3.69M ₿6.91	$14.01M ₿47.89	$14.01M ₿0
1319	Rich Quack QUACK	$0.000000000316 ₿0.000000000000016	-0.36	$14.01M ₿723.15	$0.000000000318 ₿0.000000000000020	$0.000000000312 ₿0.000000000000016	$264.46K ₿8.33	$31.59M ₿1.66K	$14.01M ₿723.15
1320	BFG Token BFG	$0.0171 ₿0.00000023	0.90	$13.98M ₿0	$0.01729 ₿0.00000024	$0.01647 ₿0.00000023	$138.53K ₿0.55	$56.74M ₿1.2K	$13.98M ₿0
1321	RAMP RAMP	$0.03375 ₿0.0000018	-2.02	$13.89M ₿762.76	$0.05805 ₿0.0000020	$0.03294 ₿0.0000018	$146.34 ₿0.23	$33.79M ₿1.86K	$13.89M ₿762.76
1322	THORSwap THOR	$0.07079 ₿0.0000041	9.85	$13.81M ₿717.76	$0.07343 ₿0.0000042	$0.06251 ₿0.0000041	$97.79K ₿2.54	$19.95M ₿1.75K	$13.81M ₿717.76
1325	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0137	-7.93	$13.71M	$0.01511	$0.01285	$72.21K	$13.71M	$13.71M
1326	Koma Inu KOMA	$0.02262	-2.86	$13.7M	$0.02434	$0.02167	$10.53M	$13.7M	$13.7M
1327	Department Of Government Efficiency DOGE	$0.01398	-5.65	$13.69M	$0.01481	$0.01372	$1.65M	$13.69M	$13.69M
1328	LooksRare LOOKS	$0.01372 ₿0.0000024	6.34	$13.63M ₿2.48K	$0.01477 ₿0.0000025	$0.01217 ₿0.0000022	$8.08M ₿320.02	$13.63M ₿2.48K	$13.63M ₿2.48K
1329	MemeFi MEMEFI	$0.001369	-36.19	$13.63M	$0.002887	$0.001326	$116.26M	$13.63M	$13.63M
1330	My Lovely Coin MLC	$0.2657	-9.70	$13.62M	$0.2976	$0.2631	$174.5K	$61.12M	$13.62M
1333	Foxsy AI FOXSY	$0.03228	10.96	$13.46M	$0.03219	$0.02797	$1.06M	$63.52M	$13.46M
1336	피벡스 PIVX	$0.1452 ₿0.0000068	2.49	$13.41M ₿560.3	$0.1453 ₿0.0000071	$0.1357 ₿0.0000068	$1.76M ₿63.8	$13.41M ₿560.3	$13.41M ₿560.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}