Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái HECO Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái HECO Chain

Hệ sinh thái HECO Chain (1783)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1238	MemeFi MEMEFI	$0.001816	1.95	$18.18M	$0.001828	$0.00168	$10.16M	$18.18M	$18.18M
1239	Book of Ethereum BOOE	$0.1817	-11.45	$18.17M	$0.2051	$0.1748	$270.94K	$18.17M	$18.17M
1241	Alien Base ALB	$0.1049 ₿0.000000096	-13.97	$18.13M ₿18.61	$0.1227 ₿0.00000010	$0.1041 ₿0.000000090	$251.82K ₿0.4	$41.78M ₿21.02	$18.13M ₿18.61
1242	Equilibria Finance ePENDLE EPENDLE	$2.17 ₿0.000014	-0.59	$18.13M ₿0	$2.19	$2.17	$0 ₿0.01	$18.13M	$18.13M ₿0
1243	Quickswap QUICK	$24.15 ₿0.0011	-4.00	$18.13M ₿719.54	$25.28 ₿0.0012	$23.81 ₿0.0011	$15.24K ₿0.29	$24.15M ₿1.19K	$18.13M ₿719.54
1244	MCOIN MCOIN	$0.1018 ₿0.000016	-1.04	$18.02M ₿0	$0.1028 ₿0.000016	$0.1007 ₿0.000015	$150.98K ₿20.54	$50.91M ₿8.11K	$18.02M ₿0
1248	FC Barcelona Fan Token BAR	$1.66 ₿0.000055	-2.75	$17.92M ₿587.81	$1.75 ₿0.000056	$1.65 ₿0.000052	$3.56M ₿105.95	$66.46M ₿2.2K	$17.92M ₿587.81
1250	Samoyedcoin SAMO	$0.003776 ₿0.00000014	-10.35	$17.9M ₿622.21	$0.004213 ₿0.00000015	$0.003759 ₿0.00000014	$1.41M ₿16.53	$17.9M ₿706.6	$17.9M ₿622.21
1251	Numbers Protocol NUM	$0.02302 ₿0.0000019	-7.14	$17.89M ₿1.17K	$0.02481 ₿0.0000021	$0.02302 ₿0.0000017	$996.2K ₿24.93	$18.12M ₿1.19K	$17.89M ₿1.17K
1252	Hifi Finance HIFI	$0.1208 ₿0.000016	-6.64	$17.84M ₿1.98K	$0.1361 ₿0.000018	$0.1189 ₿0.000016	$25.98M ₿384.77	$20.16M ₿2.31K	$17.84M ₿1.98K
1253	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01478 ₿0.00000014	$0.007717 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1254	LTO Network LTO	$0.04068 ₿0.0000035	0.63	$17.79M ₿1.53K	$0.04155 ₿0.0000036	$0.03761 ₿0.0000034	$2.04M ₿123.34	$17.79M ₿1.53K	$17.79M ₿1.53K
1255	Bellscoin BELLS	$0.2933 ₿0.0000076	-15.17	$17.79M ₿114.88	$0.3468 ₿0.0000091	$0.2923 ₿0.0000072	$574.2K ₿2.79	$17.79M ₿114.88	$17.79M ₿114.88
1256	Boson Protocol BOSON	$0.1193 ₿0.0000097	-6.94	$17.79M ₿1.22K	$0.1285 ₿0.000010	$0.1183 ₿0.0000093	$1.19M ₿28.69	$23.88M ₿1.97K	$17.79M ₿1.22K
1257	Bluzelle BLZ	$0.03814 ₿0.0000062	-2.25	$17.79M ₿2.67K	$0.03925 ₿0.0000063	$0.03791 ₿0.0000060	$1.23M ₿110.02	$19.06M ₿3.11K	$17.79M ₿2.67K
1258	Measurable Data Token MDT	$0.02934 ₿0.0000014	-3.58	$17.79M ₿904.16	$0.03043 ₿0.0000015	$0.02905 ₿0.0000014	$2.23M ₿109.87	$29.35M ₿1.49K	$17.79M ₿904.16
1259	Asymmetry Finance ASF	$1.81	-5.40	$17.74M	$1.96	$1.75	$112.59K	$92.35M	$17.74M
1261	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.07	$17.68M	$1	$0.9936	$354.93K	$17.68M	$17.68M
1263	crow with knife CAW	$0.00000002287 ₿0.00000000000015	-3.51	$17.56M ₿0	$0.00000002382 ₿0.00000000000017	$0.00000002171 ₿0.00000000000014	$100.43K ₿12.86	$17.56M ₿123.02	$17.56M ₿0
1264	SwarmNode.ai SNAI	$0.01935	-9.78	$17.47M	$0.02165	$0.01859	$2.37M	$19.36M	$17.47M
1265	Synternet SYNT	$0.01905	-5.11	$17.5M	$0.02008	$0.01914	$1.44M	$21.97M	$17.5M
1266	Shiro Neko SHIRO	$0.00000001744	-2.20	$17.45M	$0.00000001797	$0.00000001737	$1.76M	$17.45M	$17.45M
1267	WUFFI WUF	$0.0000002079	-1.83	$17.44M	$0.0000002121	$0.0000002067	$146.32K	$17.43M	$17.44M
1268	Seamless Protocol SEAM	$0.488 ₿0.000078	-0.75	$17.34M ₿0	$0.5504 ₿0.000082	$0.4854 ₿0.000077	$1.76M ₿14.02	$48.77M ₿7.87K	$17.34M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Fidu FIDU	$0.3776 ₿0.000010	-0.61	$17.38M ₿520.66	$0.38 ₿0.000010	$0.3775 ₿0.0000099	$1.05K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1270	Sigma SIGMA	$0.01931	-4.62	$17.38M	$0.0205	$0.01904	$1.45M	$17.38M	$17.38M
1271	LooksRare LOOKS	$0.01746 ₿0.0000024	-7.60	$17.35M ₿2.48K	$0.0197 ₿0.0000025	$0.01711 ₿0.0000022	$5.59M ₿320.02	$17.35M ₿2.48K	$17.35M ₿2.48K
1272	Quickswap QUICK	$0.02308 ₿0.0000011	-3.03	$17.33M ₿693.1	$0.02391 ₿0.0000011	$0.02269 ₿0.0000011	$4.46M ₿60.39	$22.31M ₿1K	$17.33M ₿693.1
1273	Nacho the Kat NACHO	$0.00006013	-2.64	$17.25M	$0.00006208	$0.00005873	$366.29K	$17.25M	$17.25M
1274	Aventus AVT	$1.79 ₿0.000059	-3.46	$17.22M ₿545.36	$1.89 ₿0.000062	$1.78 ₿0.000058	$338.84K ₿11.19	$18.98M ₿623.89	$17.22M ₿545.36
1275	NATIX Network NATIX	$0.0008102	-0.60	$17.2M	$0.0008214	$0.000799	$266.65K	$80.8M	$17.2M
1278	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.40	$17.06M ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$2.92M ₿281.53	$17.06M	$17.06M ₿0
1279	Verasity VRA	$0.001771 ₿0.00000010	-7.43	$17.05M ₿1.06K	$0.001948 ₿0.00000011	$0.001714 ₿0.00000010	$8.65M ₿220.35	$171.16M ₿10.62K	$17.05M ₿1.06K
1281	Efinity EFI	$0.196 ₿0.0000015	3.96	$17.04M ₿137.63	$0.2394 ₿0.0000016	$0.1833 ₿0.0000015	$25.58K ₿0.07	$392.16M ₿3.17K	$17.04M ₿137.63
1282	Indigo Protocol INDY	$0.9775 ₿0.000036	-4.45	$16.99M ₿404.77	$1.03 ₿0.000039	$0.9685 ₿0.000036	$32.85K ₿3.74	$34.21M ₿1.29K	$16.99M ₿404.77
1284	Vyvo Smart Chain VSC	$0.003768 ₿0.00000034	-5.77	$16.93M ₿782.85	$0.004022 ₿0.00000035	$0.003746 ₿0.00000033	$180.35K ₿9.63	$75.54M ₿6.98K	$16.93M ₿782.85
1287	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01689	-13.21	$16.9M	$0.01961	$0.01637	$23.29K	$16.9M	$16.9M
1288	Bityuan BTY	$0.02481 ₿0.000018	0.71	$16.83M ₿0	$0.02484 ₿0.	$0.0246 ₿0.	$122.17K ₿0	$16.83M	$16.83M ₿0
1290	Scallop SCA	$0.1572 ₿0.000011	-6.19	$16.74M ₿0	$0.1724 ₿0.000012	$0.1525 ₿0.000011	$3.78M ₿101.88	$39.31M	$16.74M ₿0
1292	MOO DENG MOODENG	$0.00003946	-10.41	$16.61M	$0.00004431	$0.00003826	$5.58M	$16.61M	$16.61M
1293	Aki Network AKI	$0.009802 ₿0.00000024	-3.14	$16.53M ₿0	$0.01061 ₿0.00000026	$0.009588 ₿0.00000024	$2.3M ₿33.09	$19.6M	$16.53M ₿0
1294	KONDUX KNDX	$0.03008 ₿0.0000011	-5.14	$16.48M ₿620.21	$0.0321 ₿0.0000012	$0.02947 ₿0.0000011	$29.88K ₿4.69	$28.38M ₿1.08K	$16.48M ₿620.21
1295	Voxies VOXEL	$0.06987 ₿0.0000045	-9.90	$16.48M ₿788.95	$0.07754 ₿0.0000049	$0.06909 ₿0.0000045	$16.55M ₿112	$20.96M ₿1.37K	$16.48M ₿788.95
1297	Aura BAL AURABAL	$4.5 ₿0.00019	6.45	$16.45M ₿704.77	$4.51 ₿0.00019	$3.96 ₿0.00019	$10.71K ₿0.13	$16.45M ₿704.77	$16.45M ₿704.77
1298	World of Dypians WOD	$0.08271	1.64	$16.45M	$0.08284	$0.08127	$6.83M	$82.71M	$16.45M
1299	Inverse Finance INV	$27.36 ₿0.00083	0.13	$16.41M ₿428.1	$27.62 ₿0.00084	$26.94 ₿0.00079	$141.61K ₿8.13	$16.94M ₿460.39	$16.41M ₿428.1
1300	UPCX UPC	$3.91 ₿0.000034	-1.19	$16.22M ₿37.6	$3.96 ₿0.000034	$3.91 ₿0.000032	$991.81K ₿13.51	$3.05B ₿26.92K	$16.22M ₿37.6
1301	AstraAI ASTRA	$1.62 ₿0.000042	-22.40	$16.18M ₿0	$2.09 ₿0.000044	$1.61 ₿0.000042	$346.1K ₿0.23	$16.18M ₿428.51	$16.18M ₿0
1302	ASD ASD	$0.02175 ₿0.0000010	-3.28	$16.17M ₿769.5	$0.02257 ₿0.0000010	$0.02145 ₿0.0000010	$1.26M ₿39.26	$16.17M ₿769.5	$16.17M ₿769.5
1303	Flamingo Finance FLM	$0.02964 ₿0.0000019	-5.34	$16.17M ₿1.13K	$0.03189 ₿0.0000021	$0.02924 ₿0.0000019	$5.11M ₿271.31	$16.17M ₿1.13K	$16.17M ₿1.13K
1304	WeatherXM WXM	$0.2559	-3.03	$16.13M	$0.2655	$0.2543	$33.42K	$25.6M	$16.13M
1305	MANEKI MANEKI	$0.001815	-10.94	$16.09M	$0.002039	$0.001811	$6.61M	$16.14M	$16.09M
1307	Beefy.Finance BIFI	$199.98 ₿0.0060	-2.24	$16M ₿488.28	$205.65 ₿0.0062	$197.67 ₿0.0057	$181.36K ₿53.67	$16M ₿488.28	$16M ₿488.28
1308	Red Pulse Phoenix PHB	$0.00472 ₿0.00000017	0.02	$15.99M ₿576.15	$0.004721 ₿0.00000017	$0.004718 ₿0.00000016	$0.05 ₿0	$16.01M ₿577.05	$15.99M ₿576.15
1309	Soil SOIL	$0.4567 ₿0.000042	-5.48	$15.96M ₿298.31	$0.4877 ₿0.000045	$0.4453 ₿0.000038	$152.72K ₿10.9	$45.67M ₿4.24K	$15.96M ₿298.31
1310	Alpha Fi ALPHA	$1.76	1.04	$15.95M	$1.79	$1.71	$47.98K	$17.6M	$15.95M
1311	AdEx ADX	$0.108 ₿0.0000039	-2.58	$15.98M ₿571.75	$0.1114 ₿0.0000042	$0.1071 ₿0.0000039	$5.88M ₿150.67	$16.21M ₿595.38	$15.98M ₿571.75
1313	ECOx ECOX	$0.03211 ₿0.0000029	-5.45	$15.9M ₿768.69	$0.03396 ₿0.0000029	$0.03093 ₿0.0000027	$25.21K ₿0.32	$32.07M ₿2.94K	$15.9M ₿768.69
1314	WHY WHY	$0.00000003774 ₿0.00000000000011	1.51	$15.85M ₿0	$0.00000003775 ₿0.00000000000012	$0.00000003558 ₿0.00000000000011	$2.72M ₿0.71	$15.85M ₿48.36	$15.85M ₿0
1315	Impossible Finance Launchpad IDIA	$0.02117 ₿0.0000011	3.59	$15.84M ₿827.24	$0.02139 ₿0.0000011	$0.0204 ₿0.0000010	$12.57K ₿1.17	$21.17M ₿1.11K	$15.84M ₿827.24
1316	Dione DIONE	$0.001559 ₿0.00000026	-8.09	$15.82M ₿2.5K	$0.001696 ₿0.00000027	$0.001546 ₿0.00000024	$168.07K ₿64.88	$20.95M ₿2.62K	$15.82M ₿2.5K
1317	Wrapped Mantle WMNT	$0.7274 ₿0.000018	-2.91	$15.79M ₿0	$0.7493 ₿0.000019	$0.7258 ₿0.000018	$139.6K ₿115.54	$15.82M	$15.79M ₿0
1318	Biswap BSW	$0.03158 ₿0.0000016	-2.56	$15.76M ₿838.72	$0.0325 ₿0.0000017	$0.03041 ₿0.0000016	$18.97M ₿89.11	$18.22M ₿969.69	$15.76M ₿838.72
1319	CoinMetro XCM	$0.05204 ₿0.0000012	-0.42	$15.69M ₿371.1	$0.05428 ₿0.0000012	$0.05176 ₿0.0000012	$34.63K ₿0.05	$16.6M ₿403.41	$15.69M ₿371.1
1320	Cornucopias COPI	$0.01529 ₿0.0000010	-3.42	$15.71M ₿935.82	$0.01583 ₿0.0000010	$0.01523 ₿0.0000010	$126.36K ₿9.16	$58.73M ₿4.13K	$15.71M ₿935.82
1322	Thena THE	$0.2825 ₿0.0000075	-9.08	$15.58M ₿209.47	$0.3131 ₿0.0000078	$0.2815 ₿0.0000074	$15.53M ₿16.64	$71.95M ₿1.14K	$15.58M ₿209.47
1325	Cronos zkEVM CRO ZKCRO	$0.1034	-0.69	$15.45M	$0.1041	$0.1021	$161.26	$15.45M	$15.45M
1328	Token dForce USD USX	$0.9983 ₿0.000015	0.46	$15.43M ₿473.66	$1 ₿0.000015	$0.9884 ₿0.000014	$17.22K ₿0.48	$134.35M ₿2.48K	$15.43M ₿473.66
1329	Ribbon Finance RBN	$0.1593 ₿0.000025	-3.82	$15.42M ₿24.34K	$0.1668 ₿0.000025	$0.1592 ₿0.000024	$47.58K ₿82.44	$159.31M ₿25.38K	$15.42M ₿24.34K
1330	Nexera NXRA	$0.01617 ₿0.0000031	-0.63	$15.42M ₿2.49K	$0.01704 ₿0.0000034	$0.01595 ₿0.0000031	$97.32K ₿19.38	$32.35M ₿2.68K	$15.42M ₿2.49K
1331	The Doge NFT DOG	$0.001154 ₿0.00000023	-5.42	$15.37M ₿3.5K	$0.001228 ₿0.00000024	$0.001142 ₿0.00000022	$90.43K ₿55.01	$19.6M ₿3.98K	$15.37M ₿3.5K
1332	Leash LEASH	$142.27 ₿0.0071	-7.53	$15.3M ₿772.97	$153.86 ₿0.0075	$137.89 ₿0.0071	$1.09M ₿31.44	$15.3M ₿773.16	$15.3M ₿772.97
1334	Hoppy HOPPY	$0.00003635	-11.28	$15.31M	$0.00004118	$0.00003577	$2.54M	$15.31M	$15.31M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	LIMITUS LMT	$0.01838	-23.64	$15.26M	$0.02439	$0.0182	$917.21K	$15.26M	$15.26M
1338	Hacken Token HAI	$0.01822 ₿0.0000011	-4.50	$15.19M ₿722.13	$0.01961 ₿0.0000011	$0.01808 ₿0.0000010	$462.48K ₿4.66	$18.23M ₿1.12K	$15.19M ₿722.13
1339	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1340	YieldNest Restaked ETH YNETH	$2,521.86	-4.84	$15.11M	$2,659.4	$2,521.86	$2.52K	$15.11M	$15.11M
1341	Silo Finance [OLD] SILO	$0.04616 ₿0.0000014	-5.46	$15.11M ₿455.88	$0.04924 ₿0.0000015	$0.04582 ₿0.0000014	$11.77K ₿0.33	$46.16M ₿1.48K	$15.11M ₿455.88
1342	BiLira TRYB	$0.02559 ₿0.00000044	-0.40	$15.08M ₿671.5	$0.02569 ₿0.00000044	$0.02558 ₿0.00000043	$39.75K ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1343	COCA COCA	$0.1324	-0.76	$15.08M	$0.1336	$0.1323	$571.65K	$132.83M	$15.08M
1347	Foxsy AI FOXSY	$0.02218	-9.14	$14.95M	$0.0245	$0.02192	$372.26K	$43.86M	$14.95M
1349	Sturdy STRDY	$0.7203 ₿0.000015	1.39	$14.92M ₿76.02	$0.735 ₿0.000016	$0.7002 ₿0.000015	$4.57M ₿2.05	$72.04M ₿1.5K	$14.92M ₿76.02
1350	Cloud CLOUD	$0.08252	-2.36	$14.85M	$0.08555	$0.08175	$2.06M	$82.52M	$14.85M
1352	Penpie PNP	$2.82 ₿0.000068	-2.76	$14.83M ₿313.31	$2.99 ₿0.000071	$2.78 ₿0.000052	$36.11K ₿5.25	$28.19M ₿683.99	$14.83M ₿313.31
1353	Volt Inu VOLT	$0.0000002382 ₿0.0000000000076	-5.36	$14.84M ₿478.45	$0.0000002527 ₿0.0000000000083	$0.0000002366 ₿0.0000000000076	$380.68K ₿68.96	$16.44M ₿530.22	$14.84M ₿478.45
1354	WazirX WRX	$0.03252 ₿0.0000045	2.00	$14.81M ₿1.91K	$0.03392 ₿0.0000045	$0.03003 ₿0.0000041	$66.01K ₿0.76	$32.44M ₿4.19K	$14.81M ₿1.91K
1355	Penumbra UM	$0.4114	4.95	$14.82M	$0.4178	$0.3919	$14.14K	$41.16M	$14.82M
1356	Litentry LIT	$0.3281 ₿0.000020	-38.23	$14.82M ₿1.02K	$0.5312 ₿0.000021	$0.2928 ₿0.000020	$245.99K ₿41.35	$32.82M ₿2.05K	$14.82M ₿1.02K
1358	PIVX PIVX	$0.1591 ₿0.0000068	-3.18	$14.78M ₿560.3	$0.1654 ₿0.0000071	$0.1565 ₿0.0000068	$1.84M ₿63.8	$14.78M ₿560.3	$14.78M ₿560.3
1359	Pirate Nation Token PIRATE	$0.07249	11.20	$14.79M	$0.07731	$0.06411	$5.4M	$71.53M	$14.79M
1360	Masa MASA	$0.02653	-4.47	$14.87M	$0.02859	$0.0258	$2.63M	$41.84M	$14.87M
1362	American Coin USA	$0.000001269	-9.52	$14.72M	$0.00000141	$0.00000126	$409.72K	$14.72M	$14.72M
1363	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1364	Port3 Network PORT3	$0.02876 ₿0.0000032	-12.59	$14.62M ₿353.92	$0.03419 ₿0.0000034	$0.0287 ₿0.0000032	$10M ₿90.34	$28.72M ₿3.26K	$14.62M ₿353.92
1366	Alchemix USD ALUSD	$0.9865 ₿0.000014	-0.23	$14.62M ₿2.43K	$0.9895 ₿0.000014	$0.9845 ₿0.000013	$123.1K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1367	ChainSwap CSWAP	$0.01525 ₿0.0000019	-5.87	$14.57M ₿0	$0.01624 ₿0.0000021	$0.01521 ₿0.0000017	$28.99K ₿40.57	$15.28M ₿1.9K	$14.57M ₿0
1368	CHEQD Network CHEQ	$0.01591 ₿0.0000012	-6.89	$14.54M ₿900.95	$0.01709 ₿0.0000012	$0.01592 ₿0.0000010	$239.8K ₿5.42	$19.66M ₿1.39K	$14.54M ₿900.95
1369	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.15	$14.52M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$7.28M ₿1.13K	$14.52M	$14.52M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}