Página de Resultados 11 para Principais criptomoedas Ecossistema HECO Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema HECO Chain

Ecossistema HECO Chain (1783)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1211	Dione DIONE	$0.001718 ₿0.00000026	-6.56	$17.44M ₿2.5K	$0.001844 ₿0.00000027	$0.0017 ₿0.00000024	$116.78K ₿64.88	$23.09M ₿2.62K	$17.44M ₿2.5K
1212	WUFFI WUF	$0.0000002078	-0.70	$17.44M	$0.0000002105	$0.0000002068	$72.47K	$17.42M	$17.44M
1213	Fractal Bitcoin FB	$0.6177	1.61	$17.43M	$0.6709	$0.5945	$1.93M	$75.09M	$17.43M
1214	Trias Token TRIAS	$1.71 ₿0.00016	17.34	$17.41M ₿1.67K	$1.91 ₿0.00018	$1.44 ₿0.00016	$757.47K ₿25.34	$17.41M ₿1.67K	$17.41M ₿1.67K
1215	Inverse Finance INV	$29.17 ₿0.00083	1.38	$17.35M ₿428.1	$29.27 ₿0.00084	$28.56 ₿0.00079	$161.28K ₿8.13	$17.94M ₿460.39	$17.35M ₿428.1
1216	Rupiah Token IDRT	$0.00005954 ₿0.00000000091	1.49	$17.35M ₿173.19	$0.00005963 ₿0.00000000091	$0.00005843 ₿0.00000000087	$1.89K ₿6.06	$17.35M ₿173.19	$17.35M ₿173.19
1217	ASD ASD	$0.0232 ₿0.0000010	-5.58	$17.17M ₿769.5	$0.02491 ₿0.0000010	$0.02299 ₿0.0000010	$1.23M ₿39.26	$17.17M ₿769.5	$17.17M ₿769.5
1219	Hoppy HOPPY	$0.00004076	11.00	$17.15M	$0.00004254	$0.00003509	$3.37M	$17.15M	$17.15M
1220	Luna by Virtuals LUNA	$0.01711	16.96	$17.12M	$0.01819	$0.0143	$1.21M	$17.12M	$17.12M
1221	Bluzelle BLZ	$0.0369 ₿0.0000062	3.12	$17.11M ₿2.67K	$0.03706 ₿0.0000063	$0.03579 ₿0.0000060	$2.15M ₿110.02	$18.45M ₿3.11K	$17.11M ₿2.67K
1222	Samoyedcoin SAMO	$0.003594 ₿0.00000014	-9.29	$17.06M ₿622.21	$0.004022 ₿0.00000015	$0.003541 ₿0.00000014	$1.9M ₿16.53	$17.06M ₿706.6	$17.06M ₿622.21
1224	Cratos CRTS	$0.0002679 ₿0.000000016	0.12	$16.95M ₿953.52	$0.0002756 ₿0.000000019	$0.0002629 ₿0.000000014	$613.69K ₿7.93	$26.97M ₿1.64K	$16.95M ₿953.52
1225	Numbers Protocol NUM	$0.02216 ₿0.0000019	2.88	$16.89M ₿1.17K	$0.02232 ₿0.0000021	$0.02134 ₿0.0000017	$663.39K ₿24.93	$17.12M ₿1.19K	$16.89M ₿1.17K
1227	Hanu Yokia HANU	$0.0000001122 ₿0.0000000000040	0.29	$16.82M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001111 ₿0.0000000000040	$237.16 ₿0.01	$66.6M ₿2.43K	$16.82M ₿115.62
1228	Leash LEASH	$155.94 ₿0.0071	-3.84	$16.77M ₿772.97	$162.88 ₿0.0075	$153.28 ₿0.0071	$646.13K ₿31.44	$16.77M ₿773.16	$16.77M ₿772.97
1229	Biswap BSW	$0.03368 ₿0.0000016	-0.59	$16.76M ₿838.72	$0.03532 ₿0.0000017	$0.03244 ₿0.0000016	$31.69M ₿89.11	$19.38M ₿969.69	$16.76M ₿838.72
1230	Pepe Unchained PEPU	$0.002082	-17.70	$16.72M	$0.002533	$0.001665	$2.93M	$16.72M	$16.72M
1232	Shiro Neko SHIRO	$0.00000001666	13.43	$16.65M	$0.00000001732	$0.00000001466	$3.12M	$16.65M	$16.65M
1233	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	0.88	$16.63M ₿613.68	$2.05 ₿0.000081	$2.01 ₿0.000074	$3.11M ₿126.92	$40.45M ₿1.6K	$16.63M ₿613.68
1234	Persistence XPRT	$0.07322 ₿0.0000045	-4.68	$16.62M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$1.71M ₿6.88	$16.63M ₿924.05	$16.62M ₿918.58
1235	Boba Oppa BOBAOPPA	$0.0008309 ₿0.0000000081	-3.90	$16.64M ₿0	$0.0008817 ₿0.0000000082	$0.000754 ₿0.0000000063	$48K ₿8.47	$16.64M ₿811.62	$16.64M ₿0
1236	RabBitcoin RBTC	$0.0000013	-0.36	$16.56M	$0.000001359	$0.0000013	$801.2K	$27.4M	$16.56M
1237	PeiPei PEIPEI	$0.00000003927	-8.76	$16.53M	$0.00000004321	$0.00000003618	$2.22M	$16.53M	$16.53M
1238	UPCX UPC	$3.98 ₿0.000034	7.66	$16.53M ₿37.6	$3.99 ₿0.000034	$3.69 ₿0.000032	$998.7K ₿13.51	$3.11B ₿26.92K	$16.53M ₿37.6
1239	IMO IMO	$1.48 ₿0.0000031	13.37	$16.51M ₿34.72	$1.48 ₿0.0000031	$1.3 ₿0.0000030	$164.56K ₿0.02	$27.39M ₿58.53	$16.51M ₿34.72
1240	Indigo Protocol INDY	$0.9568 ₿0.000036	2.65	$16.41M ₿404.77	$0.9783 ₿0.000039	$0.9321 ₿0.000036	$52.7K ₿3.74	$33.49M ₿1.29K	$16.41M ₿404.77
1241	Thena THE	$0.2975 ₿0.0000075	4.39	$16.41M ₿209.47	$0.3005 ₿0.0000078	$0.2848 ₿0.0000074	$12.82M ₿16.64	$75.1M ₿1.14K	$16.41M ₿209.47
1242	Grok $GROK	$0.002594 ₿0.00000014	12.23	$16.41M ₿959.29	$0.002602 ₿0.00000017	$0.002309 ₿0.00000014	$3.06M ₿171.02	$17.13M ₿1K	$16.41M ₿959.29
1243	My Lovely Coin MLC	$0.3175	17.61	$16.31M	$0.3288	$0.2696	$290.11K	$73.22M	$16.31M
1245	XBorg XBG	$0.07568	-1.91	$16.27M	$0.07957	$0.07457	$176.61K	$75.68M	$16.27M
1246	Aventus AVT	$1.7 ₿0.000059	-0.44	$16.26M ₿545.36	$1.75 ₿0.000062	$1.68 ₿0.000058	$61.52K ₿11.19	$18.05M ₿623.89	$16.26M ₿545.36
1247	JETT CRYPTO JETT	$0.232	-0.30	$16.25M	$0.2334	$0.2303	$253.1K	$23.21M	$16.25M
1248	Houdini Swap LOCK	$0.1724 ₿0.000012	-1.33	$16.23M ₿384.21	$0.1749 ₿0.000012	$0.1697 ₿0.000011	$9.89K ₿10.26	$16.23M ₿1.19K	$16.23M ₿384.21
1249	crow with knife CAW	$0.00000002113 ₿0.00000000000015	-1.83	$16.28M ₿0	$0.00000002197 ₿0.00000000000017	$0.00000002083 ₿0.00000000000014	$146.95K ₿12.86	$16.28M ₿123.02	$16.28M ₿0
1250	Joe Coin JOE	$0.01607 ₿0.000000034	3.45	$16.03M ₿34.14	$0.01671 ₿0.000000034	$0.0152 ₿0.000000030	$1.38M ₿1.75	$16.03M ₿34.14	$16.03M ₿34.14
1252	Bertram The Pomeranian BERT	$0.01644	15.75	$16.09M	$0.01668	$0.01417	$1.3M	$16.09M	$16.09M
1252	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,812.06	0.84	$16.17M	$1,820.87	$1,778.53	$178.2K	$16.17M	$16.17M
1254	COCA COCA	$0.1421	0.19	$16.11M	$0.1431	$0.1412	$566.75K	$141.92M	$16.11M
1255	GammaSwap GS	$0.07511	8.00	$16.09M	$0.0751	$0.06954	$58.59K	$119.77M	$16.09M
1256	PIXL PIXL	$0.03221 ₿0.0000011	-5.53	$16.11M ₿555.71	$0.03649 ₿0.0000011	$0.02857 ₿0.0000011	$62.9K ₿0.87	$16.11M ₿555.71	$16.11M ₿555.71
1257	Helium IOT IOT	$0.0006508 ₿0.000000018	1.74	$16.06M ₿458.76	$0.0006648 ₿0.000000019	$0.0006184 ₿0.000000017	$10.57K ₿0.42	$129.95M ₿3.62K	$16.06M ₿458.76
1258	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1259	Bitcoin Gold BTG	$0.913 ₿0.00066	-22.26	$16.16M ₿11.74K	$1.17 ₿0.00069	$0.8869 ₿0.00066	$179.55K ₿197.93	$16.16M ₿14.07K	$16.16M ₿11.74K
1260	Portal PORTAL	$0.09544 ₿0.000021	0.52	$15.95M ₿3.61K	$0.1 ₿0.000023	$0.09408 ₿0.000021	$12.97M ₿589.8	$95.43M ₿21.63K	$15.95M ₿3.61K
1261	Seamless Protocol SEAM	$0.483 ₿0.000078	0.11	$16.04M ₿0	$0.487 ₿0.000082	$0.475 ₿0.000077	$242.96K ₿14.02	$48.28M ₿7.87K	$16.04M ₿0
1262	Realio Network RIO	$0.2314 ₿0.000031	2.60	$15.95M ₿0	$0.2392 ₿0.000035	$0.2239 ₿0.000031	$1.63M ₿184.88	$15.95M ₿1.74K	$15.95M ₿0
1263	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-5.79	$15.94M ₿0	$2.05	$1.91	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1264	PURPLE PEPE PURPE	$0.00003797	4.78	$15.94M	$0.00003817	$0.00003566	$107.74K	$15.94M	$15.94M
1265	Propchain PROPC	$0.5872 ₿0.000060	-0.62	$15.89M ₿995.51	$0.5955 ₿0.000063	$0.5703 ₿0.000059	$41.46K ₿27.04	$37.44M ₿5.08K	$15.89M ₿995.51
1267	REVOX REX	$0.01749	6.77	$15.74M	$0.02	$0.01577	$5.87M	$52.45M	$15.74M
1268	Coupon Assets CA	$0.8551 ₿0.0000093	3.52	$15.74M ₿116.32	$0.871 ₿0.0000093	$0.8233 ₿0.0000089	$1.1M ₿69	$231.09M ₿2.54K	$15.74M ₿116.32
1269	Hacken Token HAI	$0.01882 ₿0.0000011	2.48	$15.69M ₿722.13	$0.01886 ₿0.0000011	$0.01832 ₿0.0000010	$297.66K ₿4.66	$18.83M ₿1.12K	$15.69M ₿722.13
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Neuron NRN	$0.03627	3.84	$15.69M	$0.03791	$0.03493	$574.39K	$36.29M	$15.69M
1271	American Coin USA	$0.000001349	-3.06	$15.65M	$0.00000141	$0.00000134	$1.15M	$15.65M	$15.65M
1273	Sturdy STRDY	$0.752 ₿0.000015	-1.02	$15.51M ₿76.02	$0.7779 ₿0.000016	$0.7351 ₿0.000015	$6.91M ₿2.05	$74.91M ₿1.5K	$15.51M ₿76.02
1274	Planet IX IXT	$0.1133 ₿0.0000015	-6.95	$15.52M ₿175.01	$0.1231 ₿0.0000016	$0.1109 ₿0.0000015	$55.58K ₿4.2	$17.36M ₿241.76	$15.52M ₿175.01
1275	Bityuan BTY	$0.02293 ₿0.000018	0.59	$15.5M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$223.99K ₿0	$15.5M	$15.5M ₿0
1276	Alchemix USD ALUSD	$0.9849 ₿0.000014	0.62	$15.5M ₿2.43K	$0.9935 ₿0.000014	$0.9785 ₿0.000013	$167.02K ₿3.85	$15.5M ₿2.43K	$15.5M ₿2.43K
1277	FIO Protocol FIO	$0.01911 ₿0.00000066	13.38	$15.47M ₿481.58	$0.01958 ₿0.00000069	$0.01686 ₿0.00000065	$20M ₿100.74	$19.12M ₿665.36	$15.47M ₿481.58
1278	World of Dypians WOD	$0.08432	0.47	$15.45M	$0.08463	$0.08365	$7.98M	$84.29M	$15.45M
1279	Hex Trust USD USDX	$0.981	-0.64	$15.39M	$1.02	$0.9787	$919.87	$15.39M	$15.39M
1280	Token dForce USD USX	$0.9972 ₿0.000015	-0.19	$15.41M ₿473.66	$1 ₿0.000015	$0.9971 ₿0.000014	$14.36K ₿0.48	$134.19M ₿2.48K	$15.41M ₿473.66
1282	GamerCoin GHX	$0.02469 ₿0.0000024	-0.36	$15.38M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$406.24K ₿24.72	$19.95M ₿2K	$15.38M ₿1.55K
1284	U.CASH UCASH	$0.00144 ₿0.0000000018	22.37	$15.29M ₿19.58	$0.001441	$0.001176	$0.72 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1285	CEEK Smart VR Token CEEK	$0.01578 ₿0.0000010	2.21	$15.29M ₿910.32	$0.01595 ₿0.0000010	$0.01538 ₿0.0000010	$1.05M ₿38.25	$15.79M ₿1.05K	$15.29M ₿910.32
1286	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.000993 ₿0.000000010	$0.0006475 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1287	Wagmi WAGMI	$0.008819 ₿0.00000019	0.80	$15.27M ₿303.09	$0.009344 ₿0.00000020	$0.008676 ₿0.00000018	$3.48M ₿5.7	$44.09M	$15.27M ₿303.09
1289	Opulous OPUL	$0.03027 ₿0.0000034	-2.11	$15.19M ₿1.56K	$0.03102 ₿0.0000038	$0.0301 ₿0.0000033	$416.19K ₿45.45	$15.19M ₿1.71K	$15.19M ₿1.56K
1290	Cornucopias COPI	$0.01478 ₿0.0000010	-0.06	$15.19M ₿935.82	$0.01488 ₿0.0000010	$0.01459 ₿0.0000010	$103.61K ₿9.16	$56.79M ₿4.13K	$15.19M ₿935.82
1291	Heroes of Mavia MAVIA	$0.2927 ₿0.000069	4.29	$15.1M ₿2.07K	$0.3235 ₿0.000071	$0.2807 ₿0.000067	$25.9M ₿628.04	$73.15M ₿17.24K	$15.1M ₿2.07K
1293	SUKU SUKU	$0.03505 ₿0.0000032	-2.63	$15.08M ₿765.22	$0.03708 ₿0.0000034	$0.03474 ₿0.0000016	$271.35K ₿104.01	$52.57M ₿4.99K	$15.08M ₿765.22
1294	AdEx ADX	$0.1018 ₿0.0000039	4.06	$15.06M ₿571.75	$0.1017 ₿0.0000042	$0.09687 ₿0.0000039	$5.43M ₿150.67	$15.27M ₿595.38	$15.06M ₿571.75
1296	Synternet SYNT	$0.01694	0.02	$15.03M	$0.01712	$0.01677	$1.08M	$19.35M	$15.03M
1297	BOB BOB	$0.7179	1.71	$15M	$0.7323	$0.7036	$58.23K	$15M	$15M
1300	WeatherXM WXM	$0.237	0.35	$14.94M	$0.2422	$0.2344	$12.78K	$23.71M	$14.94M
1301	Alpha Fi ALPHA	$1.67	-3.09	$14.81M	$1.86	$1.61	$89.67K	$16.54M	$14.81M
1303	AMATERASU OMIKAMI OMIKAMI	$0.01483 ₿0.000000039	-1.08	$14.82M ₿39.87	$0.01499 ₿0.000000042	$0.01425 ₿0.000000039	$121.52K ₿0.19	$14.82M ₿39.87	$14.82M ₿39.87
1304	Sceptre Staked FLR SFLR	$0.02277	0.96	$14.83M	$0.0231	$0.02233	$113.53K	$14.83M	$14.83M
1305	CHEQD Network CHEQ	$0.01647 ₿0.0000012	-3.69	$14.8M ₿900.95	$0.01712 ₿0.0000012	$0.01636 ₿0.0000010	$274.23K ₿5.42	$20.3M ₿1.39K	$14.8M ₿900.95
1306	Blockasset BLOCK	$0.07428 ₿0.0000024	6.37	$14.8M ₿587.91	$0.07449 ₿0.0000025	$0.06983 ₿0.0000019	$260.78K ₿6.19	$23.8M ₿775.19	$14.8M ₿587.91
1307	Koma Inu KOMA	$0.0244	7.02	$14.79M	$0.02519	$0.02275	$8.51M	$14.79M	$14.79M
1308	Tranchess CHESS	$0.07248 ₿0.0000038	0.90	$14.69M ₿593.76	$0.07475 ₿0.0000039	$0.0717 ₿0.0000037	$5.64M ₿62.03	$21.75M ₿1.14K	$14.69M ₿593.76
1309	Cloud CLOUD	$0.08151	3.97	$14.69M	$0.08245	$0.07807	$2.31M	$81.58M	$14.69M
1310	OmniFlix Network FLIX	$0.03206 ₿0.0000018	0.11	$14.68M ₿0	$0.03266 ₿0.0000021	$0.03202 ₿0.0000016	$41.31K ₿1.89	$16.89M ₿743.86	$14.68M ₿0
1311	Beefy.Finance BIFI	$183.34 ₿0.0060	0.54	$14.67M ₿488.28	$186.73 ₿0.0062	$180.38 ₿0.0057	$238.19K ₿53.67	$14.67M ₿488.28	$14.67M ₿488.28
1312	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1315	Impossible Finance Launchpad IDIA	$0.01948 ₿0.0000011	0.32	$14.58M ₿827.24	$0.01955 ₿0.0000011	$0.01935 ₿0.0000010	$1.15K ₿1.17	$19.48M ₿1.11K	$14.58M ₿827.24
1316	Cronos zkEVM CRO ZKCRO	$0.09624	0.56	$14.6M	$0.09657	$0.09389	$1.07K	$14.6M	$14.6M
1317	Streamr DATA	$0.01898 ₿0.0000010	2.18	$14.57M ₿833.95	$0.01931 ₿0.0000011	$0.01857 ₿0.0000010	$2.61M ₿43.02	$19M ₿1.09K	$14.57M ₿833.95
1318	Book of Ethereum BOOE	$0.1455	16.97	$14.55M	$0.1463	$0.1203	$169.12K	$14.55M	$14.55M
1321	Magpie MGP	$0.03178 ₿0.0000014	0.96	$14.51M ₿485.1	$0.0325 ₿0.0000015	$0.03084 ₿0.0000014	$58.85K ₿2.38	$31.78M ₿1.48K	$14.51M ₿485.1
1322	Scallop SCA	$0.1412 ₿0.000011	6.70	$14.48M ₿0	$0.1413 ₿0.000012	$0.131 ₿0.000011	$5.54M ₿101.88	$35.31M	$14.48M ₿0
1324	GameFi GAFI	$1.32 ₿0.00013	2.25	$14.5M ₿1.51K	$1.34 ₿0.00014	$1.28 ₿0.00013	$263.51K ₿2.4	$19.81M ₿2.07K	$14.5M ₿1.51K
1327	Verasity VRA	$0.001487 ₿0.00000010	-4.08	$14.32M ₿1.06K	$0.001623 ₿0.00000011	$0.001468 ₿0.00000010	$5.3M ₿220.35	$143.8M ₿10.62K	$14.32M ₿1.06K
1329	STUFF.io STUFF	$0.006446 ₿0.00000055	-3.61	$14.26M ₿0	$0.006848 ₿0.00000064	$0.006422 ₿0.00000054	$29.4K ₿1.85	$64.47M ₿48.34	$14.26M ₿0
1330	Sendcoin SEND	$0.01425	-5.19	$14.25M	$0.01503	$0.0131	$1.27M	$14.25M	$14.25M
1331	SpaceChain (ERC-20) SPC	$0.03507 ₿0.00000015	2.97	$14.25M ₿61.7	$0.0352 ₿0.00000015	$0.03386 ₿0.00000013	$8.19K ₿0.67	$21.17M ₿92.26	$14.25M ₿61.7
1332	Rich Quack QUACK	$0.000000000321 ₿0.000000000000016	1.86	$14.25M ₿723.15	$0.000000000321 ₿0.000000000000020	$0.000000000315 ₿0.000000000000016	$266.05K ₿8.33	$32.12M ₿1.66K	$14.25M ₿723.15
1335	Hatom HTM	$0.273 ₿0.000029	-4.26	$14.32M ₿617.23	$0.2914 ₿0.000029	$0.2742 ₿0.000028	$42.82K ₿3.1	$27.56M ₿2.9K	$14.32M ₿617.23
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}