Página de Resultados 11 para Principais criptomoedas Ecossistema HECO Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema HECO Chain

Ecossistema HECO Chain (1783)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1238	ShapeShift FOX Token FOX	$0.03018 ₿0.0000013	-2.33	$18.79M ₿851.7	$0.03094 ₿0.0000014	$0.0293 ₿0.0000013	$267.24K ₿23.26	$30.19M ₿1.38K	$18.79M ₿851.7
1240	MCOIN MCOIN	$0.1058 ₿0.000016	2.05	$18.75M ₿0	$0.1063 ₿0.000016	$0.1023 ₿0.000015	$182.66K ₿20.54	$52.95M ₿8.11K	$18.75M ₿0
1241	Binance-Peg EOS EOS	$0.7715 ₿0.000015	-0.17	$18.73M ₿0	$0.7905 ₿0.000015	$0.7607 ₿0.000014	$564.4K ₿0.34	$18.73M	$18.73M ₿0
1244	IlluminatiCoin NATI	$0.0000005652 ₿0.0000000000010	0.25	$18.65M ₿0	$0.0000006291 ₿0.0000000000011	$0.0000005531 ₿0.0000000000010	$43.86K ₿0.06	$18.65M ₿35.12	$18.65M ₿0
1245	LTO Network LTO	$0.04255 ₿0.0000035	-0.03	$18.63M ₿1.53K	$0.04405 ₿0.0000036	$0.04193 ₿0.0000034	$2.13M ₿123.34	$18.64M ₿1.53K	$18.63M ₿1.53K
1248	Numbers Protocol NUM	$0.02369 ₿0.0000019	1.17	$18.41M ₿1.17K	$0.02381 ₿0.0000021	$0.02301 ₿0.0000017	$1.83M ₿24.93	$18.65M ₿1.19K	$18.41M ₿1.17K
1251	Book of Ethereum BOOE	$0.1835	8.94	$18.37M	$0.1967	$0.1662	$244.74K	$18.37M	$18.37M
1252	GammaSwap GS	$0.08441	3.01	$18.33M	$0.08616	$0.07928	$45.27K	$135.22M	$18.33M
1253	Quickswap QUICK	$24.3 ₿0.0011	0.49	$18.31M ₿719.54	$24.7 ₿0.0012	$23.74 ₿0.0011	$10.38K ₿0.29	$24.29M ₿1.19K	$18.31M ₿719.54
1254	Vertex VRTX	$0.03497 ₿0.0000037	-5.27	$18.29M ₿928.89	$0.03706 ₿0.0000038	$0.03471 ₿0.0000036	$2.72M ₿50.04	$35.36M ₿4.56K	$18.29M ₿928.89
1256	Gitcoin GTC	$0.2991 ₿0.000025	-1.25	$18.21M ₿1.58K	$0.3054 ₿0.000027	$0.2896 ₿0.000025	$2.44M ₿124.59	$29.91M ₿2.59K	$18.21M ₿1.58K
1257	NATIX Network NATIX	$0.0008518	2.38	$18.2M	$0.0008661	$0.00083	$289.57K	$84.95M	$18.2M
1258	Seamless Protocol SEAM	$0.5103 ₿0.000078	0.89	$18.15M ₿0	$0.5261 ₿0.000082	$0.4914 ₿0.000077	$694.35K ₿14.02	$51.03M ₿7.87K	$18.15M ₿0
1259	Miracle Play MPT	$0.02127 ₿0.0000017	-2.01	$18.14M ₿660.53	$0.02174 ₿0.0000019	$0.02126 ₿0.0000016	$593.88K ₿16.1	$22.21M ₿795.27	$18.14M ₿660.53
1260	ECOx ECOX	$0.0366 ₿0.0000029	14.54	$18.12M ₿768.69	$0.03783 ₿0.0000029	$0.03195 ₿0.0000027	$26.99K ₿0.32	$36.54M ₿2.94K	$18.12M ₿768.69
1261	Opulous OPUL	$0.03621 ₿0.0000034	-1.04	$18.11M ₿1.56K	$0.03659 ₿0.0000038	$0.03547 ₿0.0000033	$383.9K ₿45.45	$18.11M ₿1.71K	$18.11M ₿1.56K
1263	Flamingo Finance FLM	$0.03291 ₿0.0000019	6.60	$17.94M ₿1.13K	$0.0362 ₿0.0000021	$0.02989 ₿0.0000019	$10.83M ₿271.31	$17.94M ₿1.13K	$17.94M ₿1.13K
1266	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01527 ₿0.00000014	$0.007969 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1267	Verasity VRA	$0.001845 ₿0.00000010	4.16	$17.76M ₿1.06K	$0.001959 ₿0.00000011	$0.001713 ₿0.00000010	$9.55M ₿220.35	$178.3M ₿10.62K	$17.76M ₿1.06K
1269	Pepecoin PEP	$0.0001976 ₿0.00000000046	-0.95	$17.72M ₿0	$0.0002003 ₿0.00000000060	$0.0001903 ₿0.00000000046	$229.16K ₿0.15	$17.72M ₿8.44	$17.72M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Measurable Data Token MDT	$0.02919 ₿0.0000014	0.62	$17.7M ₿904.16	$0.02969 ₿0.0000015	$0.02797 ₿0.0000014	$2.89M ₿109.87	$29.2M ₿1.49K	$17.7M ₿904.16
1271	Coinweb CWEB	$0.00293 ₿0.00000016	-4.39	$17.7M ₿766.89	$0.003071 ₿0.00000017	$0.002914 ₿0.00000016	$105.37K ₿2.15	$22.29M ₿1.28K	$17.7M ₿766.89
1272	Bityuan BTY	$0.026 ₿0.000018	0.83	$17.66M ₿0	$0.02637 ₿0.	$0.02561 ₿0.	$178.16K ₿0	$17.66M	$17.66M ₿0
1273	WUFFI WUF	$0.00000021	0.54	$17.62M	$0.000000211	$0.0000002078	$173.97K	$17.6M	$17.62M
1275	MemeFi MEMEFI	$0.001758	-2.99	$17.59M	$0.001827	$0.001749	$10.39M	$17.59M	$17.59M
1276	Sigma SIGMA	$0.01955	0.90	$17.58M	$0.01979	$0.01791	$1.42M	$17.58M	$17.58M
1277	Quickswap QUICK	$0.02326 ₿0.0000011	0.54	$17.53M ₿693.1	$0.0237 ₿0.0000011	$0.02254 ₿0.0000011	$4.03M ₿60.39	$22.44M ₿1K	$17.53M ₿693.1
1278	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9974	-0.23	$17.52M	$1.01	$0.995	$751.26K	$17.52M	$17.52M
1279	XBorg XBG	$0.08112	-8.08	$17.49M	$0.08864	$0.08115	$187.43K	$81.34M	$17.49M
1281	Scallop SCA	$0.1625 ₿0.000011	3.05	$17.39M ₿0	$0.164 ₿0.000012	$0.1566 ₿0.000011	$5.16M ₿101.88	$40.68M	$17.39M ₿0
1282	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.09 ₿0.000010	$1.06 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1284	BasedAI BASEDAI	$0.4842 ₿0.00015	-2.12	$17.29M ₿0	$0.4957 ₿0.00015	$0.4633 ₿0.00014	$139.61K ₿56.24	$17.29M ₿5.36K	$17.29M ₿0
1285	Boson Protocol BOSON	$0.1159 ₿0.0000097	0.81	$17.28M ₿1.22K	$0.1159 ₿0.000010	$0.112 ₿0.0000093	$1.98M ₿28.69	$23.19M ₿1.97K	$17.28M ₿1.22K
1286	FC Barcelona Fan Token BAR	$1.6 ₿0.000055	1.53	$17.24M ₿587.81	$1.62 ₿0.000056	$1.57 ₿0.000052	$3.84M ₿105.95	$63.93M ₿2.2K	$17.24M ₿587.81
1289	Port3 Network PORT3	$0.03354 ₿0.0000032	8.95	$17.09M ₿353.92	$0.03435 ₿0.0000034	$0.03061 ₿0.0000032	$3.39M ₿90.34	$33.54M ₿3.26K	$17.09M ₿353.92
1290	Indigo Protocol INDY	$0.978 ₿0.000036	3.93	$17.06M ₿404.77	$0.9908 ₿0.000039	$0.9288 ₿0.000036	$36.97K ₿3.74	$34.23M ₿1.29K	$17.06M ₿404.77
1291	Synternet SYNT	$0.01847	-2.97	$17.04M	$0.02075	$0.01852	$2.53M	$21.34M	$17.04M
1292	Thena THE	$0.3087 ₿0.0000075	2.76	$17.02M ₿209.47	$0.3137 ₿0.0000078	$0.2952 ₿0.0000074	$11.36M ₿16.64	$78.6M ₿1.14K	$17.02M ₿209.47
1293	Bridged USD Coin (Linea) USDC	$0.9957 ₿0.000014	-0.38	$17M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$5.99M ₿281.53	$17M	$17M ₿0
1294	LooksRare LOOKS	$0.0171 ₿0.0000024	-8.94	$16.99M ₿2.48K	$0.01892 ₿0.0000025	$0.01673 ₿0.0000022	$4.74M ₿320.02	$16.99M ₿2.48K	$16.99M ₿2.48K
1296	Inverse Finance INV	$28.25 ₿0.00083	0.03	$16.83M ₿428.1	$28.35 ₿0.00084	$27.93 ₿0.00079	$128.61K ₿8.13	$17.38M ₿460.39	$16.83M ₿428.1
1298	Asymmetry Finance ASF	$1.71	-2.39	$16.8M	$1.81	$1.7	$286.42K	$87.45M	$16.8M
1299	Alpha Fi ALPHA	$1.85	2.44	$16.8M	$1.87	$1.76	$154.31K	$18.49M	$16.8M
1301	crow with knife CAW	$0.00000002184 ₿0.00000000000015	-1.00	$16.77M ₿0	$0.00000002223 ₿0.00000000000017	$0.00000002109 ₿0.00000000000014	$80.6K ₿12.86	$16.77M ₿123.02	$16.77M ₿0
1305	Bellscoin BELLS	$0.2743 ₿0.0000076	-9.03	$16.65M ₿114.88	$0.3015 ₿0.0000091	$0.2655 ₿0.0000072	$684.83K ₿2.79	$16.65M ₿114.88	$16.65M ₿114.88
1306	Penpie PNP	$3.14 ₿0.000068	-0.14	$16.5M ₿313.31	$3.26 ₿0.000071	$3.01 ₿0.000052	$26.57K ₿5.25	$31.35M ₿683.99	$16.5M ₿313.31
1307	MANEKI MANEKI	$0.00186	-0.06	$16.48M	$0.001885	$0.001824	$7.64M	$16.54M	$16.48M
1308	Hifi Finance HIFI	$0.111 ₿0.000016	-1.61	$16.4M ₿1.98K	$0.1137 ₿0.000018	$0.1078 ₿0.000016	$8.67M ₿384.77	$18.52M ₿2.31K	$16.4M ₿1.98K
1309	KONDUX KNDX	$0.02982 ₿0.0000011	-1.87	$16.35M ₿620.21	$0.03049 ₿0.0000012	$0.02861 ₿0.0000011	$24.93K ₿4.69	$28.15M ₿1.08K	$16.35M ₿620.21
1310	Aventus AVT	$1.7 ₿0.000059	-1.40	$16.3M ₿545.36	$1.77 ₿0.000062	$1.69 ₿0.000058	$467.24K ₿11.19	$17.97M ₿623.89	$16.3M ₿545.36
1313	Voxies VOXEL	$0.06885 ₿0.0000045	-1.39	$16.23M ₿788.95	$0.07034 ₿0.0000049	$0.06723 ₿0.0000045	$11.43M ₿112	$20.65M ₿1.37K	$16.23M ₿788.95
1315	UPCX UPC	$3.91 ₿0.000034	-1.54	$16.22M ₿37.6	$3.98 ₿0.000034	$3.81 ₿0.000032	$1.03M ₿13.51	$3.05B ₿26.92K	$16.22M ₿37.6
1316	BLUB BLUB	$0.0000000483	5.43	$16.15M	$0.00000004976	$0.00000004489	$238.62K	$20.31M	$16.15M
1317	AdEx ADX	$0.1088 ₿0.0000039	1.81	$16.1M ₿571.75	$0.1102 ₿0.0000042	$0.105 ₿0.0000039	$6.66M ₿150.67	$16.33M ₿595.38	$16.1M ₿571.75
1318	Masa MASA	$0.02881	-6.30	$16.1M	$0.03105	$0.02818	$4.23M	$45.29M	$16.1M
1319	YieldNest Restaked ETH YNETH	$2,683.06	3.03	$16.08M	$2,683.06	$2,526.84	$1.97K	$16.08M	$16.08M
1320	Nacho the Kat NACHO	$0.00005602	-1.46	$16.08M	$0.0000584	$0.00005588	$224.98K	$16.08M	$16.08M
1321	Nexera NXRA	$0.01685 ₿0.0000031	-2.28	$16.08M ₿2.49K	$0.01786 ₿0.0000034	$0.01646 ₿0.0000031	$95.99K ₿19.38	$33.72M ₿2.68K	$16.08M ₿2.49K
1322	World of Dypians WOD	$0.08092	-0.84	$16.04M	$0.08203	$0.08058	$12.08M	$80.63M	$16.04M
1323	WHY WHY	$0.00000003796 ₿0.00000000000011	-1.70	$15.93M ₿0	$0.00000003868 ₿0.00000000000012	$0.00000003697 ₿0.00000000000011	$3.02M ₿0.71	$15.93M ₿48.36	$15.93M ₿0
1326	Aki Network AKI	$0.009409 ₿0.00000024	-3.02	$15.87M ₿0	$0.009789 ₿0.00000026	$0.009245 ₿0.00000024	$2.29M ₿33.09	$18.82M	$15.87M ₿0
1329	Cornucopias COPI	$0.01523 ₿0.0000010	0.78	$15.73M ₿935.82	$0.01542 ₿0.0000010	$0.01486 ₿0.0000010	$93.2K ₿9.16	$58.51M ₿4.13K	$15.73M ₿935.82
1331	ASD ASD	$0.02111 ₿0.0000010	-0.60	$15.69M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.3M ₿39.26	$15.69M ₿769.5	$15.69M ₿769.5
1332	Dione DIONE	$0.001534 ₿0.00000026	2.92	$15.68M ₿2.5K	$0.001561 ₿0.00000027	$0.001411 ₿0.00000024	$233.92K ₿64.88	$20.76M ₿2.62K	$15.68M ₿2.5K
1333	Aura BAL AURABAL	$4.27 ₿0.00019	1.27	$15.62M ₿704.77	$4.35 ₿0.00019	$4.12 ₿0.00019	$3.3K ₿0.13	$15.62M ₿704.77	$15.62M ₿704.77
1334	LIMITUS LMT	$0.01879	-8.79	$15.6M	$0.02068	$0.01782	$862.53K	$15.6M	$15.6M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	ChainSwap CSWAP	$0.01628 ₿0.0000019	2.58	$15.53M ₿0	$0.01655 ₿0.0000021	$0.01543 ₿0.0000017	$29.45K ₿40.57	$16.29M ₿1.9K	$15.53M ₿0
1336	Beefy.Finance BIFI	$193.38 ₿0.0060	-2.56	$15.5M ₿488.28	$198.9 ₿0.0062	$193.73 ₿0.0057	$439.49K ₿53.67	$15.5M ₿488.28	$15.5M ₿488.28
1341	ORBIT GRIFT	$0.0175	10.11	$15.4M	$0.01857	$0.01481	$4.34M	$17.5M	$15.4M
1342	Leash LEASH	$143.2 ₿0.0071	3.05	$15.4M ₿772.97	$144.1 ₿0.0075	$132.63 ₿0.0071	$1.35M ₿31.44	$15.4M ₿773.16	$15.4M ₿772.97
1343	Hacken Token HAI	$0.01846 ₿0.0000011	0.05	$15.39M ₿722.13	$0.01854 ₿0.0000011	$0.01818 ₿0.0000010	$344.73K ₿4.66	$18.47M ₿1.12K	$15.39M ₿722.13
1344	Token dForce USD USX	$0.9942 ₿0.000015	-0.01*	$15.36M ₿473.66	$0.9958 ₿0.000015	$0.994 ₿0.000014	$16.17K ₿0.48	$133.8M ₿2.48K	$15.36M ₿473.66
1345	Wrapped Mantle WMNT	$0.7439 ₿0.000018	1.74	$15.3M ₿0	$0.7507 ₿0.000019	$0.7304 ₿0.000018	$299.61K ₿115.54	$15.3M	$15.3M ₿0
1347	COCA COCA	$0.134	1.02	$15.22M	$0.1343	$0.1313	$561.96K	$134.09M	$15.22M
1348	WeatherXM WXM	$0.2414	-1.54	$15.21M	$0.247	$0.2127	$127.06K	$24.15M	$15.21M
1349	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1350	COCO COIN COCO	$0.0004446	-0.28	$15.17M	$0.0004652	$0.0004374	$489.92K	$15.17M	$15.17M
1351	The Doge NFT DOG	$0.001139 ₿0.00000023	-0.15	$15.17M ₿3.5K	$0.001163 ₿0.00000024	$0.001108 ₿0.00000022	$93.74K ₿55.01	$19.33M ₿3.98K	$15.17M ₿3.5K
1352	PIVX PIVX	$0.1627 ₿0.0000068	3.20	$15.14M ₿560.3	$0.1656 ₿0.0000071	$0.1548 ₿0.0000068	$1.83M ₿63.8	$15.14M ₿560.3	$15.14M ₿560.3
1353	Impossible Finance Launchpad IDIA	$0.02016 ₿0.0000011	-4.27	$15.09M ₿827.24	$0.02128 ₿0.0000011	$0.02007 ₿0.0000010	$13.56K ₿1.17	$20.16M ₿1.11K	$15.09M ₿827.24
1355	Cronos zkEVM CRO ZKCRO	$0.101	-1.17	$15.08M	$0.1025	$0.1005	$42.26	$15.08M	$15.08M
1356	Shiro Neko SHIRO	$0.00000001508	-8.60	$15.08M	$0.00000001651	$0.00000001507	$1.88M	$15.08M	$15.08M
1357	Biswap BSW	$0.03017 ₿0.0000016	-0.84	$15.06M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$22.96M ₿89.11	$17.41M ₿969.69	$15.06M ₿838.72
1359	American Coin USA	$0.000001289	3.84	$15.03M	$0.00000134	$0.000001219	$442.68K	$15.03M	$15.03M
1361	Koma Inu KOMA	$0.02474	8.47	$15.01M	$0.02549	$0.02231	$8.02M	$15.01M	$15.01M
1363	Litentry LIT	$0.3312 ₿0.000020	-1.86	$14.96M ₿1.02K	$0.3451 ₿0.000021	$0.3171 ₿0.000020	$41.55K ₿41.35	$33.13M ₿2.05K	$14.96M ₿1.02K
1365	Cloud CLOUD	$0.08293	1.70	$14.93M	$0.08355	$0.07736	$2.76M	$82.93M	$14.93M
1367	Ribbon Finance RBN	$0.1552 ₿0.000025	0.76	$14.9M ₿24.34K	$0.1558 ₿0.000025	$0.1535 ₿0.000024	$3.28K ₿82.44	$155.22M ₿25.38K	$14.9M ₿24.34K
1368	Houdini Swap LOCK	$0.159 ₿0.000012	5.73	$14.89M ₿384.21	$0.1619 ₿0.000012	$0.1496 ₿0.000011	$60.2K ₿10.26	$14.89M ₿1.19K	$14.89M ₿384.21
1369	JETT CRYPTO JETT	$0.1902	-24.19	$14.88M	$0.2509	$0.1902	$170.26K	$19.03M	$14.88M
1370	Wagmi WAGMI	$0.008192 ₿0.00000019	4.37	$14.82M ₿303.09	$0.0083 ₿0.00000020	$0.007562 ₿0.00000018	$2.62M ₿5.7	$42.73M	$14.82M ₿303.09
1373	CEEK Smart VR Token CEEK	$0.01525 ₿0.0000010	0.27	$14.77M ₿910.32	$0.01532 ₿0.0000010	$0.01479 ₿0.0000010	$617.39K ₿38.25	$15.26M ₿1.05K	$14.77M ₿910.32
1374	CHEQD Network CHEQ	$0.01612 ₿0.0000012	3.25	$14.76M ₿900.95	$0.01612 ₿0.0000012	$0.01562 ₿0.0000010	$236.12K ₿5.42	$19.92M ₿1.39K	$14.76M ₿900.95
1376	Alchemix USD ALUSD	$0.9904 ₿0.000014	0.24	$14.67M ₿2.43K	$0.9916 ₿0.000014	$0.9855 ₿0.000013	$151.32K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1377	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1378	Pixer Eternity PXT	$0.006812 ₿0.00000028	1.81	$14.66M ₿7.87	$0.007272 ₿0.00000028	$0.006411 ₿0.00000027	$93.87K ₿1.66	$68.12M ₿2.85K	$14.66M ₿7.87
1379	Lion Cat LCAT	$0.03644	-2.73	$14.62M	$0.04291	$0.03644	$204.85K	$21.86M	$14.62M
1380	SUKU SUKU	$0.0331 ₿0.0000032	-1.49	$14.62M ₿765.22	$0.03369 ₿0.0000034	$0.03242 ₿0.0000016	$214.84K ₿104.01	$49.76M ₿4.99K	$14.62M ₿765.22
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}