Ergebnisseite 11 für Top HECO Chain Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für HECO Chain Ökosystem-Kategorie-Token

HECO Chain Ökosystem (1783)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1221	Fracton Protocol FT	$0.2297 ₿0.000030	-5.65	$20.1M ₿0	$0.2438 ₿0.000031	$0.2292 ₿0.000030	$2.3M ₿10.94	$22.98M ₿3.06K	$20.1M ₿0
1222	zkLink ZKL	$0.07616	1.50	$20.09M	$0.08111	$0.0749	$5.39M	$76.11M	$20.09M
1223	Quickswap QUICK	$0.02668 ₿0.0000011	3.60	$20.07M ₿693.1	$0.02665 ₿0.0000011	$0.02548 ₿0.0000011	$5.41M ₿60.39	$25.83M ₿1K	$20.07M ₿693.1
1224	FC Barcelona Fan Token BAR	$1.88 ₿0.000055	-9.31	$20.06M ₿587.81	$2.11 ₿0.000056	$1.84 ₿0.000052	$18.72M ₿105.95	$75.26M ₿2.2K	$20.06M ₿587.81
1225	Miracle Play MPT	$0.02349 ₿0.0000017	-0.03	$20.01M ₿660.53	$0.02352 ₿0.0000019	$0.02336 ₿0.0000016	$469.12K ₿16.1	$24.5M ₿795.27	$20.01M ₿660.53
1226	MemeFi MEMEFI	$0.001999	-5.26	$20.01M	$0.002132	$0.00195	$35.68M	$20.01M	$20.01M
1228	BabyBoomToken BBT	$0.1201	-13.28	$19.96M	$0.14	$0.1201	$53.56K	$120.11M	$19.96M
1229	Galatasaray Fan Token GAL	$2.82 ₿0.000037	0.80	$19.93M ₿235.68	$2.86 ₿0.000037	$2.79 ₿0.000035	$4.41M ₿16.25	$28.27M ₿371.3	$19.93M ₿235.68
1230	Thena THE	$0.3612 ₿0.0000075	6.51	$19.96M ₿209.47	$0.3624 ₿0.0000078	$0.3373 ₿0.0000074	$19.24M ₿16.64	$91.9M ₿1.14K	$19.96M ₿209.47
1233	MANEKI MANEKI	$0.002229	10.97	$19.68M	$0.002229	$0.001932	$14M	$19.74M	$19.68M
1234	Foxsy AI FOXSY	$0.0292	-0.36	$19.72M	$0.02936	$0.02846	$641.43K	$57.82M	$19.72M
1235	Sendcoin SEND	$0.01974	45.69	$19.7M	$0.01973	$0.01231	$3.9M	$19.7M	$19.7M
1236	Synternet SYNT	$0.02171	4.16	$19.7M	$0.02264	$0.02044	$2.1M	$24.9M	$19.7M
1237	Bluzelle BLZ	$0.04217 ₿0.0000062	3.76	$19.68M ₿2.67K	$0.0436 ₿0.0000063	$0.03981 ₿0.0000060	$1.9M ₿110.02	$21.08M ₿3.11K	$19.68M ₿2.67K
1239	SideShift Token XAI	$0.1339 ₿0.0000027	4.55	$19.64M ₿360.39	$0.1339 ₿0.0000027	$0.1278 ₿0.0000026	$58.69K ₿0.14	$28.12M ₿568.86	$19.64M ₿360.39
1241	Propchain PROPC	$0.7187 ₿0.000060	8.64	$19.55M ₿995.51	$0.7271 ₿0.000063	$0.6461 ₿0.000059	$216.79K ₿27.04	$45.85M ₿5.08K	$19.55M ₿995.51
1243	Masa MASA	$0.03491	1.13	$19.6M	$0.03629	$0.03258	$4.92M	$55.12M	$19.6M
1244	Boson Protocol BOSON	$0.1306 ₿0.0000097	-0.70	$19.39M ₿1.22K	$0.1395 ₿0.000010	$0.1293 ₿0.0000093	$1.71M ₿28.69	$26.02M ₿1.97K	$19.39M ₿1.22K
1245	Slash Vision Labs SVL	$0.00392	0.48	$19.41M	$0.003953	$0.003704	$625.34K	$39.29M	$19.41M
1246	Department Of Government Efficiency DOGE	$0.01982	4.45	$19.37M	$0.01979	$0.01799	$2.63M	$19.37M	$19.37M
1247	Numbers Protocol NUM	$0.0249 ₿0.0000019	1.16	$19.35M ₿1.17K	$0.02539 ₿0.0000021	$0.02421 ₿0.0000017	$1.54M ₿24.93	$19.6M ₿1.19K	$19.35M ₿1.17K
1248	Magpie MGP	$0.04228 ₿0.0000014	-0.95	$19.26M ₿485.1	$0.04271 ₿0.0000015	$0.04137 ₿0.0000014	$73.66K ₿2.38	$42.12M ₿1.48K	$19.26M ₿485.1
1249	MUMU THE BULL MUMU	$0.000008359 ₿0.00000000012	52.00	$19.24M ₿0	$0.00000827 ₿0.00000000014	$0.00000539 ₿0.00000000012	$6.84M ₿10.16	$19.24M ₿286.59	$19.24M ₿0
1251	Opulous OPUL	$0.03883 ₿0.0000034	-4.55	$19.29M ₿1.56K	$0.04087 ₿0.0000038	$0.03827 ₿0.0000033	$756.59K ₿45.45	$19.29M ₿1.71K	$19.29M ₿1.56K
1256	IlluminatiCoin NATI	$0.0000005765 ₿0.0000000000010	-2.66	$18.78M ₿0	$0.0000006337 ₿0.0000000000011	$0.0000005648 ₿0.0000000000010	$44.22K ₿0.06	$18.78M ₿35.12	$18.78M ₿0
1257	RAMP RAMP	$0.04625 ₿0.0000018	-18.32	$18.93M ₿762.76	$0.05666 ₿0.0000020	$0.04431 ₿0.0000018	$360.08 ₿0.23	$46.07M ₿1.86K	$18.93M ₿762.76
1258	GammaSwap GS	$0.08768	2.77	$18.73M	$0.08764	$0.08297	$54.43K	$138.71M	$18.73M
1259	Samoyedcoin SAMO	$0.00391 ₿0.00000014	10.32	$18.58M ₿622.21	$0.004511 ₿0.00000015	$0.003471 ₿0.00000014	$3.29M ₿16.53	$18.58M ₿706.6	$18.58M ₿622.21
1261	Bityuan BTY	$0.02739 ₿0.000018	-7.01	$18.57M ₿0	$0.02954 ₿0.	$0.02739 ₿0.	$209.16K ₿0	$18.57M	$18.57M ₿0
1265	Sturdy STRDY	$0.8921 ₿0.000015	3.25	$18.48M ₿76.02	$0.9746 ₿0.000016	$0.8502 ₿0.000015	$13.83M ₿2.05	$89.23M ₿1.5K	$18.48M ₿76.02
1266	Leash LEASH	$171.06 ₿0.0071	-2.42	$18.39M ₿772.97	$179.77 ₿0.0075	$166.73 ₿0.0071	$1.28M ₿31.44	$18.4M ₿773.16	$18.39M ₿772.97
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Gems VIP GEMS	$0.03627	-3.72	$18.58M	$0.03788	$0.03403	$2.33M	$30.43M	$18.58M
1270	Swarm BZZ	$0.2965 ₿0.0000082	-4.51	$18.4M ₿524.1	$0.3117 ₿0.0000082	$0.2908 ₿0.0000080	$191.56K ₿15.67	$18.4M ₿524.1	$18.4M ₿524.1
1274	Indigo Protocol INDY	$1.04 ₿0.000036	1.20	$18.11M ₿404.77	$1.06 ₿0.000039	$1.01 ₿0.000036	$49.88K ₿3.74	$36.59M ₿1.29K	$18.11M ₿404.77
1275	Alpha Fi ALPHA	$2.02	2.79	$18.34M	$2.05	$1.95	$142.36K	$20.3M	$18.34M
1276	Open Exchange Token OX OLD	$0.003222 ₿0.00000014	0.91	$18.1M ₿897.78	$0.003222 ₿0.00000014	$0.003193 ₿0.000000074	$16.73 ₿0.2	$19.18M ₿880.95	$18.1M ₿897.78
1277	ChainSwap CSWAP	$0.01905 ₿0.0000019	0.72	$18.08M ₿0	$0.01939 ₿0.0000021	$0.0185 ₿0.0000017	$75.07K ₿40.57	$18.97M ₿1.9K	$18.08M ₿0
1278	Equilibria Finance ePENDLE EPENDLE	$2.16 ₿0.000014	-2.37	$18.04M ₿0	$2.22	$2.15	$0 ₿0.01	$18.04M	$18.04M ₿0
1279	WUFFI WUF	$0.000000216	-0.17	$18.16M	$0.0000002173	$0.0000002131	$97.63K	$18.14M	$18.16M
1281	WazirX WRX	$0.038 ₿0.0000045	10.00	$17.35M ₿1.91K	$0.03984 ₿0.0000045	$0.03255 ₿0.0000041	$84.48K ₿0.76	$38.01M ₿4.19K	$17.35M ₿1.91K
1282	JETT CRYPTO JETT	$0.2588	1.80	$17.91M	$0.2568	$0.2534	$294.55K	$25.58M	$17.91M
1283	lmeow LMEOW	$0.01803 ₿0.00000031	11.06	$17.91M ₿313.62	$0.01803 ₿0.00000041	$0.01427 ₿0.00000031	$573.75K ₿10.51	$17.91M ₿313.62	$17.91M ₿313.62
1284	Aventus AVT	$1.87 ₿0.000059	-1.93	$17.88M ₿545.36	$1.91 ₿0.000062	$1.81 ₿0.000058	$58.16K ₿11.19	$19.83M ₿623.89	$17.88M ₿545.36
1285	Sceptre Staked FLR SFLR	$0.02765	-1.73	$17.96M	$0.02818	$0.02709	$429.96K	$17.96M	$17.96M
1286	My Lovely Coin MLC	$0.3482	5.16	$17.84M	$0.3542	$0.3264	$180.06K	$80.09M	$17.84M
1287	Asymmetry Finance ASF	$1.83	9.64	$17.99M	$1.84	$1.6	$357.87K	$93.63M	$17.99M
1288	KONDUX KNDX	$0.03295 ₿0.0000011	0.28	$17.81M ₿620.21	$0.03383 ₿0.0000012	$0.03048 ₿0.0000011	$126.23K ₿4.69	$30.67M ₿1.08K	$17.81M ₿620.21
1289	COCO COIN COCO	$0.0005198	1.44	$17.78M	$0.00054	$0.0005028	$1.56M	$17.78M	$17.78M
1290	Verasity VRA	$0.001844 ₿0.00000010	-8.82	$17.75M ₿1.06K	$0.002106 ₿0.00000011	$0.001839 ₿0.00000010	$14.11M ₿220.35	$178.21M ₿10.62K	$17.75M ₿1.06K
1293	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.15	$17.69M	$1	$0.9934	$603.48K	$17.69M	$17.69M
1294	Volt Inu VOLT	$0.0000002844 ₿0.0000000000076	6.25	$17.71M ₿478.45	$0.0000002844 ₿0.0000000000083	$0.000000261 ₿0.0000000000076	$386.09K ₿68.96	$19.63M ₿530.22	$17.71M ₿478.45
1296	aixCB by Virtuals AIXCB	$0.01778	7.80	$17.65M	$0.01928	$0.01505	$257.06K	$17.65M	$17.65M
1297	Fidu FIDU	$0.3808 ₿0.000010	2.65	$17.53M ₿520.66	$1.08 ₿0.000010	$1.05 ₿0.0000099	$289.46 ₿0.04	$17.53M ₿520.66	$17.53M ₿520.66
1298	Pepecoin PEP	$0.0001946 ₿0.00000000046	-4.55	$17.49M ₿0	$0.0002039 ₿0.00000000060	$0.0001813 ₿0.00000000046	$296.93K ₿0.15	$17.49M ₿8.44	$17.49M ₿0
1299	crow with knife CAW	$0.00000002277 ₿0.00000000000015	4.23	$17.48M ₿0	$0.00000002282 ₿0.00000000000017	$0.00000002153 ₿0.00000000000014	$132.06K ₿12.86	$17.48M ₿123.02	$17.48M ₿0
1300	Inverse Finance INV	$29.3 ₿0.00083	-7.24	$17.48M ₿428.1	$31.58 ₿0.00084	$28.79 ₿0.00079	$251.37K ₿8.13	$18.05M ₿460.39	$17.48M ₿428.1
1301	FIO Protocol FIO	$0.02181 ₿0.00000066	6.93	$17.74M ₿481.58	$0.02189 ₿0.00000069	$0.01991 ₿0.00000065	$5.84M ₿100.74	$21.89M ₿665.36	$17.74M ₿481.58
1302	Bridged USD Coin (Linea) USDC	$1.01 ₿0.000014	0.67	$17.45M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$6.58M ₿281.53	$17.45M	$17.45M ₿0
1303	CHEQD Network CHEQ	$0.01911 ₿0.0000012	-0.97	$17.44M ₿900.95	$0.01934 ₿0.0000012	$0.01909 ₿0.0000010	$175.49K ₿5.42	$23.59M ₿1.39K	$17.44M ₿900.95
1304	Kendu Inu KENDU	$0.00001768 ₿0.000000000087	-3.46	$17.43M ₿0	$0.00001847 ₿0.00000000011	$0.00001699 ₿0.000000000085	$217.52K ₿2.11	$17.51M ₿87.62	$17.43M ₿0
1305	Beefy.Finance BIFI	$219.96 ₿0.0060	2.79	$17.6M ₿488.28	$219.86 ₿0.0062	$210.7 ₿0.0057	$229.22K ₿53.67	$17.6M ₿488.28	$17.6M ₿488.28
1307	Smoking Chicken Fish SCF	$0.01773	33.22	$17.62M	$0.01763	$0.01232	$2.85M	$17.62M	$17.62M
1308	WeatherXM WXM	$0.2777	-0.34	$17.42M	$0.2799	$0.2703	$31.13K	$27.66M	$17.42M
1309	TOPIA TOPIA	$0.0122 ₿0.0000010	-3.42	$17.33M ₿909.09	$0.01291 ₿0.0000011	$0.012 ₿0.0000010	$78.65K ₿5.14	$60.35M ₿5.16K	$17.33M ₿909.09
1310	Lion Cat LCAT	$0.04439	1.56	$16.78M	$0.04961	$0.04294	$255.25K	$26.64M	$16.78M
1312	Vyvo Smart Chain VSC	$0.003873 ₿0.00000034	-4.92	$17.23M ₿782.85	$0.004087 ₿0.00000035	$0.003768 ₿0.00000033	$111.72K ₿9.63	$77.17M ₿6.98K	$17.23M ₿782.85
1313	Nuvola Digital NVL	$1.02	3.59	$17.15M	$1.02	$0.9701	$48.27K	$21.42M	$17.15M
1314	Shiro Neko SHIRO	$0.00000001728	5.05	$17.27M	$0.00000001727	$0.00000001645	$4.19M	$17.27M	$17.27M
1315	Cloud CLOUD	$0.09597	2.65	$17.21M	$0.09839	$0.09301	$2.81M	$95.61M	$17.21M
1316	ASD ASD	$0.02312 ₿0.0000010	-2.69	$17.19M ₿769.5	$0.02384 ₿0.0000010	$0.02285 ₿0.0000010	$1.25M ₿39.26	$17.19M ₿769.5	$17.19M ₿769.5
1317	PIXL PIXL	$0.03475 ₿0.0000011	2.97	$17.1M ₿555.71	$0.03531 ₿0.0000011	$0.03317 ₿0.0000011	$10.51K ₿0.87	$17.1M ₿555.71	$17.1M ₿555.71
1319	AdEx ADX	$0.1164 ₿0.0000039	3.19	$17.25M ₿571.75	$0.1168 ₿0.0000042	$0.1113 ₿0.0000039	$7.24M ₿150.67	$17.5M ₿595.38	$17.25M ₿571.75
1321	Pepe Unchained PEPU	$0.002127	13.07	$16.95M	$0.002325	$0.001836	$1.82M	$16.95M	$16.95M
1322	Nexera NXRA	$0.01748 ₿0.0000031	5.78	$16.92M ₿2.49K	$0.01815 ₿0.0000034	$0.01588 ₿0.0000031	$326.85K ₿19.38	$35.5M ₿2.68K	$16.92M ₿2.49K
1324	Seamless Protocol SEAM	$0.4794 ₿0.000078	-2.74	$16.9M ₿0	$0.4967 ₿0.000082	$0.471 ₿0.000077	$532.64K ₿14.02	$47.95M ₿7.87K	$16.9M ₿0
1326	AEROBUD AEROBUD	$0.0169	-8.24	$16.82M	$0.01849	$0.01642	$326.85K	$16.82M	$16.82M
1327	Cornucopias COPI	$0.01642 ₿0.0000010	0.86	$16.88M ₿935.82	$0.0164 ₿0.0000010	$0.01595 ₿0.0000010	$184.2K ₿9.16	$63.11M ₿4.13K	$16.88M ₿935.82
1329	Tranchess CHESS	$0.08352 ₿0.0000038	7.58	$16.73M ₿593.76	$0.08354 ₿0.0000039	$0.07629 ₿0.0000037	$6.1M ₿62.03	$25.04M ₿1.14K	$16.73M ₿593.76
1330	LOCK IN LOCKIN	$0.01662	24.86	$16.75M	$0.0175	$0.01259	$301.05K	$16.75M	$16.75M
1331	ECOx ECOX	$0.03369 ₿0.0000029	-5.29	$16.68M ₿768.69	$0.03633 ₿0.0000029	$0.02997 ₿0.0000027	$20.56K ₿0.32	$33.64M ₿2.94K	$16.68M ₿768.69
1332	Hacken Token HAI	$0.02001 ₿0.0000011	-3.95	$16.67M ₿722.13	$0.02083 ₿0.0000011	$0.01947 ₿0.0000010	$487.06K ₿4.66	$20M ₿1.12K	$16.67M ₿722.13
1333	Litentry LIT	$0.3713 ₿0.000020	-0.30	$16.77M ₿1.02K	$0.3771 ₿0.000021	$0.3609 ₿0.000020	$120.6K ₿41.35	$37.13M ₿2.05K	$16.77M ₿1.02K
1334	UPCX UPC	$4.01 ₿0.000034	1.17	$16.62M ₿37.6	$4.01 ₿0.000034	$3.96 ₿0.000032	$1.01M ₿13.51	$3.12B ₿26.92K	$16.62M ₿37.6
1337	PIVX PIVX	$0.1781 ₿0.0000068	0.46	$16.56M ₿560.3	$0.1817 ₿0.0000071	$0.1756 ₿0.0000068	$2.37M ₿63.8	$16.56M ₿560.3	$16.56M ₿560.3
1340	Frax Price Index Share FPIS	$0.491 ₿0.000018	-4.61	$16.52M ₿505.29	$0.5147 ₿0.000018	$0.4819 ₿0.000017	$3.62K ₿0.22	$49.11M ₿1.82K	$16.52M ₿505.29
1341	Nacho the Kat NACHO	$0.00005745	20.99	$16.46M	$0.0000581	$0.0000466	$521.75K	$16.46M	$16.46M
1342	Pirate Nation Token PIRATE	$0.08186	31.24	$16.64M	$0.09222	$0.05992	$9.5M	$80.39M	$16.64M
1343	The Doge NFT DOG	$0.001234 ₿0.00000023	-3.01	$16.43M ₿3.5K	$0.001274 ₿0.00000024	$0.001219 ₿0.00000022	$187.52K ₿55.01	$20.95M ₿3.98K	$16.43M ₿3.5K
1345	SquidGrow SQGROW	$0.01672	17.36	$16.48M	$0.01672	$0.01339	$62.33K	$16.48M	$16.48M
1346	Agoras: Tau Net AGRS	$0.9094 ₿0.000065	6.25	$16.36M ₿1.2K	$0.9384 ₿0.000069	$0.8188 ₿0.000059	$109.11K ₿3.06	$38.17M ₿2.8K	$16.36M ₿1.2K
1347	CEEK Smart VR Token CEEK	$0.01681 ₿0.0000010	-1.14	$16.28M ₿910.32	$0.01725 ₿0.0000010	$0.01647 ₿0.0000010	$1.28M ₿38.25	$16.81M ₿1.05K	$16.28M ₿910.32
1348	Ribbon Finance RBN	$0.169 ₿0.000025	1.11	$16.31M ₿24.34K	$0.1706 ₿0.000025	$0.1644 ₿0.000024	$54.16K ₿82.44	$168.49M ₿25.38K	$16.31M ₿24.34K
1349	Soil SOIL	$0.4655 ₿0.000042	5.73	$16.24M ₿298.31	$0.4658 ₿0.000045	$0.4199 ₿0.000038	$198.44K ₿10.9	$46.46M ₿4.24K	$16.24M ₿298.31
1350	Scallop SCA	$0.1554 ₿0.000011	7.77	$16.18M ₿0	$0.1553 ₿0.000012	$0.1415 ₿0.000011	$4.38M ₿101.88	$38.78M	$16.18M ₿0
1351	OX Coin OX	$0.001927 ₿0.00000019	23.22	$16.12M ₿725.78	$0.001987 ₿0.00000020	$0.001489 ₿0.00000018	$400.16K ₿4.23	$16.12M ₿725.78	$16.12M ₿725.78
1353	Hex Trust USD USDX	$1.02	0.10	$15.99M	$1.05	$0.9849	$952.2	$15.99M	$15.99M
1354	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1357	Wrapped Mantle WMNT	$0.8156 ₿0.000018	5.31	$16M ₿0	$0.8185 ₿0.000019	$0.7704 ₿0.000018	$410.39K ₿115.54	$16M	$16M ₿0
1358	World of Dypians WOD	$0.08299	0.10	$16.01M	$0.08308	$0.08204	$9.13M	$82.99M	$16.01M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}