$3.52T
إجمالي القيمة السوقية
$117.66B
إجمالي حجم التداول
BTC 60.77%     ETH 8.88%
السيطرة

للبلد: اليابان الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
منتجات ومعدات البناء (59)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $15,980 107.97 USD
+0.66
$4.68T 31.61B USD $447.7K 2.87K USD $15,970 107.8 USD $16,075 108.51 USD $4.68T 31.61B USD 17.70 $903.29 6.1 USD
TOTO LTD.  5332.T $3,812 25.73 USD
+0.08
$618.88B 4.18B USD $231.5K 1.56K USD $3,804 25.68 USD $3,915 26.43 USD $618.88B 4.18B USD 53.23 $71.61 0.48 USD
LIXIL Corporation  5938.T $1,619.5 10.93 USD
+0.06
$465.24B 3.14B USD $600.8K 4.06K USD $1,619 10.93 USD $1,637 11.05 USD $465.24B 3.14B USD 227.45 $7.12 0.05 USD
Sanwa Holdings Corporation  5929.T $5,171 34.91 USD
-0.54
$1.11T 7.48B USD $454.1K 3.07K USD $5,127 34.61 USD $5,300 35.78 USD $1.11T 7.48B USD 19.54 $264.63 1.79 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,213 41.94 USD
-0.99
$413.43B 2.79B USD $124.3K 839.06 USD $6,196 41.82 USD $6,310 42.59 USD $413.43B 2.79B USD 14.93 $416.03 2.81 USD
Taikisha Ltd.  1979.T $2,377 16.05 USD
-0.34
$154.16B 1.04B USD $117.7K 794.51 USD $2,370 16 USD $2,410 16.27 USD $154.16B 1.04B USD 14.03 $169.33 1.14 USD
Bunka Shutter Co., Ltd.  5930.T $2,138 14.43 USD
-1.29
$152.13B 1.03B USD $82.1K 554.2 USD $2,133 14.4 USD $2,167 14.63 USD $152.13B 1.03B USD 11.55 $184.98 1.25 USD
Mitani Sekisan Co., Ltd.  5273.T $6,500 43.88 USD
-2.26
$115.39B 778.9M USD $1.3K 8.78 USD $6,460 43.61 USD $6,650 44.89 USD $115.39B 778.9M USD 11.58 $561.26 3.79 USD
Nichiha Corporation  7943.T $2,993 20.2 USD
-0.23
$101.84B 687.42M USD $28.2K 190.36 USD $2,970 20.05 USD $3,025 20.42 USD $101.84B 687.42M USD 38.22 $78.3 0.53 USD
Noritz Corporation  5943.T $1,885 12.72 USD
+0.69
$86.73B 585.43M USD $40.5K 273.39 USD $1,881 12.7 USD $1,900 12.83 USD $86.73B 585.43M USD 15.78 $119.43 0.81 USD
Sinko Industries Ltd.  6458.T $1,208 8.15 USD
-0.98
$84.55B 570.77M USD $79.4K 535.97 USD $1,204 8.13 USD $1,225 8.27 USD $84.55B 570.77M USD 11.69 $103.33 0.7 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,615 10.9 USD
+0.25
$73.65B 497.15M USD $21.1K 142.43 USD $1,610 10.87 USD $1,629 11 USD $73.65B 497.15M USD 6.83 $236.33 1.6 USD
Asahi Yukizai Corporation  4216.T $3,880 26.19 USD
+0.39
$72.88B 491.96M USD $20.6K 139.06 USD $3,850 25.99 USD $3,895 26.29 USD $72.88B 491.96M USD 9.67 $401.19 2.71 USD
Hochiki Corporation  6745.T $2,708 18.28 USD
-0.33
$67.34B 454.59M USD $26.7K 180.23 USD $2,691 18.17 USD $2,734 18.46 USD $67.34B 454.59M USD 8.79 $307.84 2.08 USD
Sekisui Jushi Corporation  4212.T $1,814 12.25 USD
-0.38
$56.3B 380.04M USD $30.8K 207.91 USD $1,800 12.15 USD $1,847 12.47 USD $56.3B 380.04M USD 16.19 $111.99 0.76 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,183 14.74 USD
+0.14
$38.3B 258.55M USD $36.7K 247.74 USD $2,170 14.65 USD $2,201 14.86 USD $38.3B 258.55M USD 15.86 $137.56 0.93 USD
Nippon Hume Corporation  5262.T $1,641 11.08 USD
-0.97
$38.13B 257.36M USD $92.2K 622.38 USD $1,636 11.04 USD $1,660 11.21 USD $38.13B 257.36M USD 13.66 $120.13 0.81 USD
TOLI Corporation  7971.T $481 3.25 USD
-0.41
$28.02B 189.12M USD $90K 607.53 USD $479 3.23 USD $486 3.28 USD $28.02B 189.12M USD 8.16 $58.88 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,239 8.36 USD
+0.73
$25.69B 173.44M USD $5.6K 37.8 USD $1,238 8.36 USD $1,250 8.44 USD $25.69B 173.44M USD 13.20 $93.85 0.63 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,251 8.44 USD
+1.54
$24.41B 164.79M USD $2.6K 17.55 USD $1,230 8.3 USD $1,251 8.44 USD $24.41B 164.79M USD 9.50 $131.58 0.89 USD
Taisei Oncho Co., Ltd.  1904.T $3,830 25.85 USD
+0.26
$23.17B 156.43M USD $2.6K 17.55 USD $3,820 25.79 USD $3,840 25.92 USD $23.17B 156.43M USD 9.47 $404.16 2.73 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,000 40.5 USD
+1.52
$23.13B 156.16M USD $26.1K 176.18 USD $5,950 40.16 USD $6,060 40.91 USD $23.13B 156.16M USD 8.78 $682.61 4.61 USD
Danto Holdings Corporation  5337.T $699 4.72 USD
+2.49
$22.41B 151.26M USD $24.5K 165.38 USD $677 4.57 USD $700 4.73 USD $22.41B 151.26M USD 685.29 $1.02 0.006 USD
Sankyo Tateyama,Inc.  5932.T $625 4.22 USD
+0.81
$19.59B 132.22M USD $17.2K 116.1 USD $625 4.22 USD $629 4.25 USD $19.59B 132.22M USD 0 -$71.92 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $819 5.53 USD
+0.49
$18.64B 125.81M USD $5.1K 34.43 USD $814 5.49 USD $823 5.56 USD $18.64B 125.81M USD 19.78 $41.4 0.28 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $802 5.41 USD
+0.12
$15.82B 106.79M USD $1.6K 10.8 USD $798 5.39 USD $802 5.41 USD $15.82B 106.79M USD 10.69 $74.97 0.51 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $660 4.46 USD
+0.15
$15.33B 103.5M USD $3.5K 23.63 USD $660 4.46 USD $670 4.52 USD $15.33B 103.5M USD 11.99 $55.03 0.37 USD
Kyowanissei Co.,Ltd.  1981.T $1,340 9.05 USD
0
$14.11B 95.23M USD $800 5.4 USD $1,340 9.05 USD $1,380 9.32 USD $14.11B 95.23M USD 15.26 $87.77 0.59 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,310 8.84 USD
-0.23
$11.88B 80.16M USD $58.2K 392.87 USD $1,302 8.79 USD $1,321 8.92 USD $11.88B 80.16M USD 7.13 $183.69 1.24 USD
Sanyo Industries, Ltd.  5958.T $3,585 24.2 USD
+0.56
$11.29B 76.21M USD $11.2K 75.6 USD $3,550 23.96 USD $3,620 24.44 USD $11.29B 76.21M USD 7.71 $464.88 3.14 USD
Noda Corporation  7879.T $686 4.63 USD
+0.15
$10.74B 72.5M USD $15.1K 101.93 USD $680 4.59 USD $688 4.64 USD $10.74B 72.5M USD 0 -$291.7 -1.9 USD
Nozawa Corporation  5237.T $853 5.76 USD
+0.35
$9.85B 66.47M USD $1.5K 10.13 USD $853 5.76 USD $858 5.79 USD $9.85B 66.47M USD 8.67 $98.35 0.66 USD
Sanei Ltd.  6230.T $1,981 13.37 USD
-0.55
$9.07B 61.22M USD $1.3K 8.78 USD $1,981 13.37 USD $1,997 13.48 USD $9.07B 61.22M USD 6.80 $291.03 1.96 USD
Fujisash Co.,Ltd.  5940.T $692 4.67 USD
-0.43
$8.73B 58.92M USD $10.7K 72.23 USD $692 4.67 USD $698 4.71 USD $8.73B 58.92M USD 3.69 $187.16 1.26 USD
A&A Material Corporation  5391.T $1,128 7.61 USD
+0.53
$8.66B 58.44M USD $2.3K 15.53 USD $1,125 7.59 USD $1,131 7.63 USD $8.66B 58.44M USD 5.40 $208.58 1.41 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Asahi Concrete Works Co., Ltd.  5268.T $578 3.9 USD
+0.35
$7.61B 51.34M USD $2.1K 14.18 USD $577 3.89 USD $579 3.91 USD $7.61B 51.34M USD 19.59 $29.49 0.2 USD
Kitakei Co., Ltd.  9872.T $801 5.41 USD
0
$7.43B 50.18M USD $3.3K 22.28 USD $800 5.4 USD $803 5.42 USD $7.43B 50.18M USD 10.34 $77.46 0.52 USD
Otake Corporation  7434.T $1,832 12.37 USD
+0.16
$7.17B 48.42M USD $1.1K 7.43 USD $1,830 12.35 USD $1,835 12.39 USD $7.17B 48.42M USD 9.51 $192.59 1.3 USD
Lonseal Corporation  4224.T $1,486 10.03 USD
-0.07
$6.85B 46.23M USD $5.4K 36.45 USD $1,481 10 USD $1,500 10.13 USD $6.85B 46.23M USD 8.87 $167.44 1.13 USD
Sugita Ace Co.,Ltd.  7635.T $1,204 8.13 USD
-0.5
$6.46B 43.6M USD $100 0.68 USD $1,204 8.13 USD $1,204 8.13 USD $6.46B 43.6M USD 11.90 $101.16 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,500 10.13 USD
-0.27
$5.98B 40.4M USD $100 0.68 USD $1,500 10.13 USD $1,500 10.13 USD $5.98B 40.4M USD 18.29 $81.97 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $783 5.29 USD
+0.26
$4.96B 33.47M USD $9.5K 64.13 USD $783 5.29 USD $790 5.33 USD $4.96B 33.47M USD 5.94 $131.68 0.89 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $369 2.49 USD
-1.07
$4.65B 31.39M USD $80.1K 540.7 USD $365 2.46 USD $383 2.59 USD $4.65B 31.39M USD 9.69 $38.05 0.26 USD
Daiken Co.,Ltd.  5900.T $794 5.36 USD
+1.15
$4.35B 29.39M USD $100 0.68 USD $794 5.36 USD $794 5.36 USD $4.35B 29.39M USD 16.36 $48.51 0.33 USD
Nippon Chutetsukan K.K.  5612.T $1,298 8.76 USD
-1.96
$4.17B 28.15M USD $24.8K 167.41 USD $1,284 8.67 USD $1,310 8.84 USD $4.17B 28.15M USD 19.45 $66.73 0.45 USD
Takahashi Curtain Wall Corporation  1994.T $487 3.29 USD
0
$3.91B 26.38M USD $7K 47.25 USD $486 3.28 USD $488 3.29 USD $3.91B 26.38M USD 10.63 $45.78 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,250 15.19 USD
+0.13
$2.91B 19.68M USD $400 2.7 USD $2,212 14.93 USD $2,250 15.19 USD $2.91B 19.68M USD 6.54 $344.02 2.32 USD
Kyoritsu Air Tech Inc.  5997.T $588 3.97 USD
+0.51
$2.83B 19.12M USD $500 3.38 USD $587 3.96 USD $588 3.97 USD $2.83B 19.12M USD 5.67 $103.6 0.7 USD
Almetax Manufacturing Co., Ltd.  5928.T $267 1.8 USD
+2.3
$2.79B 18.83M USD $275.2K 1.86K USD $256 1.73 USD $284 1.92 USD $2.79B 18.83M USD 78.76 $3.39 0.02 USD
Tsuruya Co., Ltd.  5386.T $370 2.5 USD
0
$2.78B 18.79M USD $5.2K 35.1 USD $369 2.49 USD $372 2.51 USD $2.78B 18.79M USD 10.46 $35.34 0.24 USD
Nikken Kogaku Co., Ltd.  9767.T $1,425 9.62 USD
-0.21
$2.6B 17.53M USD $500 3.38 USD $1,425 9.62 USD $1,425 9.62 USD $2.6B 17.53M USD 10.02 $142.09 0.96 USD
Seven Industries Co., Ltd.  7896.T $510 3.44 USD
+2.41
$2.28B 15.37M USD $4.3K 29.03 USD $505 3.41 USD $510 3.44 USD $2.28B 15.37M USD 51.98 $9.81 0.07 USD
Ito Yogyo Co., Ltd  5287.T $621 4.19 USD
+0.81
$1.83B 12.33M USD $8.9K 60.08 USD $613 4.14 USD $622 4.2 USD $1.83B 12.33M USD 6.01 $103.3 0.7 USD
Shinto Company Limited  5380.T $1,575 10.63 USD
+0.9
$1.11B 7.52M USD $900 6.08 USD $1,567 10.58 USD $1,580 10.67 USD $1.11B 7.52M USD 0 -$25.6 -0.1 USD
Fuji Japan Co. Ltd.  1449.S $250 1.69 USD
0
$532.5M 3.59M USD $200 1.35 USD $242 1.63 USD $250 1.69 USD $532.5M 3.59M USD 0 -$3.7 -0.02 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا