Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.07B
إجمالي حجم التداول
BTC 61.27%     ETH 7.04%
السيطرة

للبلد: اليابان الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
منتجات ومعدات البناء (59)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $15,985 107.9 USD
-1.3
$4.68T 31.59B USD $1.01M 6.85K USD $15,955 107.7 USD $16,140 108.95 USD $4.68T 31.59B USD 17.97 $889.11 6 USD
TOTO LTD.  5332.T $3,459 23.35 USD
+0.32
$586.84B 3.96B USD $507.6K 3.43K USD $3,446 23.26 USD $3,485 23.52 USD $586.84B 3.96B USD 12.46 $277.56 1.87 USD
LIXIL Corporation  5938.T $1,631 11.01 USD
+0.12
$468.55B 3.16B USD $869.3K 5.87K USD $1,630.5 11.01 USD $1,646 11.11 USD $468.55B 3.16B USD 0 -$55.86 -0.3 USD
Sanwa Holdings Corporation  5929.T $4,479 30.23 USD
+0.52
$962.26B 6.5B USD $368.6K 2.49K USD $4,448 30.03 USD $4,557 30.76 USD $962.26B 6.5B USD 19.84 $225.74 1.52 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $5,807 39.2 USD
-2.78
$396.65B 2.68B USD $218K 1.47K USD $5,795 39.12 USD $5,980 40.37 USD $396.65B 2.68B USD 17.88 $324.61 2.19 USD
Taikisha Ltd.  1979.T $2,269 15.32 USD
-0.35
$147.67B 996.81M USD $189.7K 1.28K USD $2,256 15.23 USD $2,299 15.52 USD $147.67B 996.81M USD 10.98 $206.48 1.39 USD
Bunka Shutter Co., Ltd.  5930.T $2,000 13.5 USD
-0.94
$143.66B 969.76M USD $73.2K 494.12 USD $1,994 13.46 USD $2,030 13.7 USD $143.66B 969.76M USD 13.02 $153.6 1.04 USD
Mitani Sekisan Co., Ltd.  5273.T $6,910 46.64 USD
-4.95
$129.06B 871.17M USD $6.9K 46.58 USD $6,830 46.1 USD $7,320 49.41 USD $129.06B 871.17M USD 12.97 $532.76 3.6 USD
Nichiha Corporation  7943.T $2,874 19.4 USD
-1.44
$99.22B 669.73M USD $25.1K 169.43 USD $2,858 19.29 USD $2,924 19.74 USD $99.22B 669.73M USD 13.07 $219.86 1.48 USD
Sinko Industries Ltd.  6458.T $1,170 7.9 USD
-0.85
$84.29B 568.97M USD $183.4K 1.24K USD $1,167 7.88 USD $1,191 8.04 USD $84.29B 568.97M USD 11.41 $102.49 0.69 USD
Noritz Corporation  5943.T $1,758 11.87 USD
-0.51
$81.47B 549.96M USD $65K 438.77 USD $1,756 11.85 USD $1,782 12.03 USD $81.47B 549.96M USD 18.65 $94.23 0.64 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,594 10.76 USD
+1.08
$72.69B 490.69M USD $47.9K 323.34 USD $1,582 10.68 USD $1,602 10.81 USD $72.69B 490.69M USD 6.67 $238.78 1.61 USD
Asahi Yukizai Corporation  4216.T $3,715 25.08 USD
+0.95
$69.78B 471.04M USD $26.4K 178.21 USD $3,680 24.84 USD $3,730 25.18 USD $69.78B 471.04M USD 7.62 $487.23 3.29 USD
Hochiki Corporation  6745.T $2,375 16.03 USD
-0.13
$59.14B 399.19M USD $29.1K 196.43 USD $2,367 15.98 USD $2,403 16.22 USD $59.14B 399.19M USD 8.33 $285 1.92 USD
Sekisui Jushi Corporation  4212.T $1,828 12.34 USD
-0.11
$56.73B 382.97M USD $31.7K 213.98 USD $1,823 12.31 USD $1,860 12.56 USD $56.73B 382.97M USD 17.25 $105.96 0.72 USD
Nippon Hume Corporation  5262.T $1,802 12.16 USD
-1.26
$42.4B 286.22M USD $118.1K 797.21 USD $1,791 12.09 USD $1,857 12.54 USD $42.4B 286.22M USD 15.19 $118.57 0.8 USD
TOLI Corporation  7971.T $499 3.37 USD
+5.72
$29.06B 196.19M USD $928.4K 6.27K USD $471 3.18 USD $502 3.39 USD $29.06B 196.19M USD 8.01 $62.28 0.42 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,226 8.28 USD
-1.84
$25.9B 174.84M USD $11.1K 74.93 USD $1,217 8.22 USD $1,250 8.44 USD $25.9B 174.84M USD 13.31 $92.07 0.62 USD
Komatsu Wall Industry Co., Ltd.  7949.T $1,450 9.79 USD
-1.16
$25.74B 173.75M USD $13.4K 90.45 USD $1,449 9.78 USD $1,467 9.9 USD $25.74B 173.75M USD 10.67 $135.87 0.92 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,186 8.01 USD
-1.82
$23.57B 159.13M USD $5.5K 37.13 USD $1,172 7.91 USD $1,206 8.14 USD $23.57B 159.13M USD 9.18 $129.16 0.87 USD
Taisei Oncho Co., Ltd.  1904.T $3,660 24.71 USD
+0.41
$22.15B 149.49M USD $6.3K 42.53 USD $3,650 24.64 USD $3,680 24.84 USD $22.15B 149.49M USD 7.45 $490.81 3.31 USD
Sanko Metal Industrial Co., Ltd.  1972.T $5,460 36.86 USD
+1.11
$21.05B 142.11M USD $19.6K 132.31 USD $5,420 36.59 USD $5,480 36.99 USD $21.05B 142.11M USD 7.91 $690.14 4.66 USD
Sankyo Tateyama,Inc.  5932.T $625 4.22 USD
-2.19
$20.03B 135.19M USD $46.7K 315.24 USD $625 4.22 USD $640 4.32 USD $20.03B 135.19M USD 0 -$70.31 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $813 5.49 USD
-1.22
$18.73B 126.42M USD $12.1K 81.68 USD $808 5.45 USD $822 5.55 USD $18.73B 126.42M USD 19.88 $40.89 0.28 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $777 5.24 USD
0
$15.33B 103.46M USD $400 2.7 USD $777 5.24 USD $779 5.26 USD $15.33B 103.46M USD 10.36 $74.98 0.51 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $655 4.42 USD
-0.61
$15.24B 102.9M USD $5K 33.75 USD $651 4.39 USD $661 4.46 USD $15.24B 102.9M USD 12.01 $54.5 0.37 USD
Danto Holdings Corporation  5337.T $448 3.02 USD
+1.36
$14.36B 96.94M USD $53.5K 361.14 USD $436 2.94 USD $455 3.07 USD $14.36B 96.94M USD 414.81 $1.08 0.007 USD
Kyowanissei Co.,Ltd.  1981.T $1,289 8.7 USD
+3.04
$13.57B 91.6M USD $300 2.03 USD $1,280 8.64 USD $1,289 8.7 USD $13.57B 91.6M USD 14.26 $90.36 0.61 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,277 8.62 USD
0
$11.58B 78.15M USD $58.4K 394.22 USD $1,275 8.61 USD $1,303 8.8 USD $11.58B 78.15M USD 6.94 $183.76 1.24 USD
Noda Corporation  7879.T $649 4.38 USD
-0.46
$10.21B 68.9M USD $33.4K 225.46 USD $643 4.34 USD $653 4.41 USD $10.21B 68.9M USD 0 -$290.4 -1.9 USD
Nozawa Corporation  5237.T $834 5.63 USD
+1.21
$9.63B 64.99M USD $1.1K 7.43 USD $828 5.59 USD $836 5.64 USD $9.63B 64.99M USD 8.47 $98.39 0.66 USD
Sanyo Industries, Ltd.  5958.T $2,830 19.1 USD
-0.35
$8.94B 60.37M USD $4.7K 31.73 USD $2,826 19.08 USD $3,000 20.25 USD $8.94B 60.37M USD 6.11 $462.99 3.13 USD
A&A Material Corporation  5391.T $1,094 7.38 USD
-0.82
$8.47B 57.15M USD $9.3K 62.78 USD $1,094 7.38 USD $1,115 7.53 USD $8.47B 57.15M USD 5.28 $206.88 1.4 USD
Sanei Ltd.  6230.T $1,831 12.36 USD
-0.49
$8.4B 56.7M USD $200 1.35 USD $1,831 12.36 USD $1,831 12.36 USD $8.4B 56.7M USD 6.30 $290.4 1.96 USD
Fujisash Co.,Ltd.  5940.T $655 4.42 USD
-0.76
$8.32B 56.2M USD $7.2K 48.6 USD $655 4.42 USD $662 4.47 USD $8.32B 56.2M USD 3.52 $185.76 1.25 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Asahi Concrete Works Co., Ltd.  5268.T $594 4.01 USD
+0.85
$7.82B 52.76M USD $11.1K 74.93 USD $587 3.96 USD $596 4.02 USD $7.82B 52.76M USD 19.95 $29.76 0.2 USD
Kitakei Co., Ltd.  9872.T $803 5.42 USD
-0.37
$7.48B 50.49M USD $2.4K 16.2 USD $802 5.41 USD $806 5.44 USD $7.48B 50.49M USD 10.40 $77.17 0.52 USD
Otake Corporation  7434.T $1,820 12.29 USD
+0.28
$7.13B 48.11M USD $4.5K 30.38 USD $1,800 12.15 USD $1,830 12.35 USD $7.13B 48.11M USD 9.42 $193.1 1.3 USD
Lonseal Corporation  4224.T $1,448 9.77 USD
+0.07
$6.67B 45.04M USD $4.9K 33.08 USD $1,441 9.73 USD $1,448 9.77 USD $6.67B 45.04M USD 8.64 $167.42 1.13 USD
Sugita Ace Co.,Ltd.  7635.T $1,153 7.78 USD
-1.37
$6.27B 42.34M USD $15.6K 105.3 USD $1,153 7.78 USD $1,240 8.37 USD $6.27B 42.34M USD 11.54 $99.85 0.67 USD
Atom Livin Tech Co., Ltd.  3426.T $1,430 9.65 USD
+0.7
$5.71B 38.51M USD $500 3.38 USD $1,423 9.61 USD $1,430 9.65 USD $5.71B 38.51M USD 17.45 $81.93 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $784 5.29 USD
+1.03
$4.97B 33.52M USD $1.7K 11.48 USD $780 5.27 USD $786 5.31 USD $4.97B 33.52M USD 5.89 $133.04 0.9 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $374 2.52 USD
+0.81
$4.71B 31.81M USD $9K 60.75 USD $369 2.49 USD $374 2.52 USD $4.71B 31.81M USD 9.74 $38.37 0.26 USD
Daiken Co.,Ltd.  5900.T $793 5.35 USD
0
$4.35B 29.35M USD $500 3.38 USD $789 5.33 USD $793 5.35 USD $4.35B 29.35M USD 16.36 $48.45 0.33 USD
Nippon Chutetsukan K.K.  5612.T $1,241 8.38 USD
-0.72
$4.02B 27.11M USD $5.2K 35.1 USD $1,235 8.34 USD $1,255 8.47 USD $4.02B 27.11M USD 18.72 $66.27 0.45 USD
Takahashi Curtain Wall Corporation  1994.T $491 3.31 USD
+1.66
$3.94B 26.59M USD $1.2K 8.1 USD $484 3.27 USD $491 3.31 USD $3.94B 26.59M USD 10.71 $45.81 0.31 USD
Spancrete Corporation  5277.T $453 3.06 USD
+0.44
$3.36B 22.7M USD $36.7K 247.74 USD $451 3.04 USD $453 3.06 USD $3.36B 22.7M USD 0 -$30.94 -0.2 USD
Tsuruya Co., Ltd.  5386.T $379 2.56 USD
0
$2.85B 19.25M USD $13.2K 89.1 USD $376 2.54 USD $384 2.59 USD $2.85B 19.25M USD 10.73 $35.32 0.24 USD
Kyoritsu Air Tech Inc.  5997.T $579 3.91 USD
+0.52
$2.79B 18.83M USD $2.6K 17.55 USD $579 3.91 USD $580 3.92 USD $2.79B 18.83M USD 5.55 $104.16 0.7 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,109 14.24 USD
+0.62
$2.73B 18.44M USD $800 5.4 USD $2,096 14.15 USD $2,146 14.49 USD $2.73B 18.44M USD 6.09 $346.3 2.34 USD
Almetax Manufacturing Co., Ltd.  5928.T $248 1.67 USD
0
$2.59B 17.49M USD $1.1K 7.43 USD $248 1.67 USD $249 1.68 USD $2.59B 17.49M USD 73.59 $3.37 0.02 USD
Nikken Kogaku Co., Ltd.  9767.T $1,400 9.45 USD
+0.72
$2.55B 17.22M USD $1.4K 9.45 USD $1,376 9.29 USD $1,401 9.46 USD $2.55B 17.22M USD 9.78 $143.08 0.97 USD
Seven Industries Co., Ltd.  7896.T $513 3.46 USD
+0.59
$2.29B 15.46M USD $1K 6.75 USD $505 3.41 USD $513 3.46 USD $2.29B 15.46M USD 51.81 $9.9 0.07 USD
Ito Yogyo Co., Ltd  5287.T $612 4.13 USD
-3.92
$1.87B 12.65M USD $45.7K 308.49 USD $611 4.12 USD $632 4.27 USD $1.87B 12.65M USD 6.16 $99.21 0.67 USD
Shinto Company Limited  5380.T $1,503 10.15 USD
+0.2
$1.06B 7.18M USD $1.3K 8.78 USD $1,503 10.15 USD $1,520 10.26 USD $1.06B 7.18M USD 0 -$25.69 -0.1 USD
Fuji Japan Co. Ltd.  1449.S $252 1.7 USD
+2.86
$536.76M 3.62M USD $11K 74.25 USD $235 1.59 USD $299 2.02 USD $536.76M 3.62M USD 0 -$3.81 -0.02 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا