$3.55T
إجمالي القيمة السوقية
$140.94B
إجمالي حجم التداول
BTC 61.09%     ETH 9.34%
السيطرة

للبلد: اليابان الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
منتجات ومعدات البناء (59)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,570 111.85 USD
+1.59
$4.85T 32.75B USD $971.1K 6.56K USD $16,505 111.41 USD $16,700 112.73 USD $4.85T 32.75B USD 18.33 $903.57 6.1 USD
TOTO LTD.  5332.T $3,672 24.79 USD
+1.66
$596.15B 4.02B USD $596.1K 4.02K USD $3,637 24.55 USD $3,700 24.98 USD $596.15B 4.02B USD 51.34 $71.52 0.48 USD
LIXIL Corporation  5938.T $1,624.5 10.97 USD
+0.37
$466.68B 3.15B USD $818.2K 5.52K USD $1,618 10.92 USD $1,627.5 10.99 USD $466.68B 3.15B USD 228.16 $7.12 0.05 USD
Sanwa Holdings Corporation  5929.T $5,005 33.79 USD
+1.21
$1.07T 7.24B USD $507.3K 3.42K USD $4,930 33.28 USD $5,026 33.93 USD $1.07T 7.24B USD 18.91 $264.56 1.79 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,686 45.13 USD
-0.39
$444.91B 3B USD $204.3K 1.38K USD $6,668 45.01 USD $6,788 45.82 USD $444.91B 3B USD 16.06 $416.14 2.81 USD
Taikisha Ltd.  1979.T $2,486 16.78 USD
+0.28
$160.68B 1.08B USD $164.6K 1.11K USD $2,473 16.69 USD $2,508 16.93 USD $160.68B 1.08B USD 14.66 $169.56 1.14 USD
Bunka Shutter Co., Ltd.  5930.T $2,195 14.82 USD
+1.01
$156.19B 1.05B USD $154.3K 1.04K USD $2,180 14.72 USD $2,206 14.89 USD $156.19B 1.05B USD 11.86 $184.92 1.25 USD
Mitani Sekisan Co., Ltd.  5273.T $7,480 50.49 USD
-1.97
$132.78B 896.34M USD $5.8K 39.15 USD $7,400 49.95 USD $7,700 51.98 USD $132.78B 896.34M USD 13.31 $561.57 3.79 USD
Nichiha Corporation  7943.T $3,005 20.28 USD
-0.99
$101.79B 687.13M USD $45.5K 307.14 USD $3,005 20.28 USD $3,055 20.62 USD $101.79B 687.13M USD 38.37 $78.3 0.53 USD
Noritz Corporation  5943.T $1,895 12.79 USD
-0.26
$87.19B 588.54M USD $59K 398.27 USD $1,892 12.77 USD $1,914 12.92 USD $87.19B 588.54M USD 15.85 $119.51 0.81 USD
Sinko Industries Ltd.  6458.T $1,244 8.4 USD
-0.72
$87.07B 587.78M USD $179.7K 1.21K USD $1,244 8.4 USD $1,259 8.5 USD $87.07B 587.78M USD 12.03 $103.37 0.7 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,651 11.14 USD
-0.6
$75.29B 508.24M USD $34.6K 233.56 USD $1,651 11.14 USD $1,674 11.3 USD $75.29B 508.24M USD 6.98 $236.36 1.6 USD
Hochiki Corporation  6745.T $3,000 20.25 USD
-0.5
$74.61B 503.61M USD $52.6K 355.06 USD $2,978 20.1 USD $3,040 20.52 USD $74.61B 503.61M USD 9.74 $307.83 2.08 USD
Asahi Yukizai Corporation  4216.T $3,750 25.31 USD
-0.92
$70.44B 475.48M USD $40.2K 271.36 USD $3,750 25.31 USD $3,850 25.99 USD $70.44B 475.48M USD 9.34 $401.21 2.71 USD
Sekisui Jushi Corporation  4212.T $1,901 12.83 USD
-0.63
$58.81B 396.97M USD $49.5K 334.14 USD $1,901 12.83 USD $1,937 13.08 USD $58.81B 396.97M USD 16.95 $112.1 0.76 USD
Nippon Hume Corporation  5262.T $2,220 14.99 USD
+6.32
$51.58B 348.17M USD $1.81M 12.21K USD $2,099 14.17 USD $2,265 15.29 USD $51.58B 348.17M USD 18.49 $120.06 0.81 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,246 15.16 USD
+1.35
$39.41B 266.01M USD $74.2K 500.87 USD $2,224 15.01 USD $2,254 15.22 USD $39.41B 266.01M USD 16.32 $137.61 0.93 USD
TOLI Corporation  7971.T $482 3.25 USD
+0.42
$28.07B 189.51M USD $117.2K 791.13 USD $481 3.25 USD $485 3.27 USD $28.07B 189.51M USD 8.18 $58.9 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,303 8.8 USD
-0.91
$27.02B 182.4M USD $22.9K 154.58 USD $1,300 8.78 USD $1,330 8.98 USD $27.02B 182.4M USD 13.87 $93.89 0.63 USD
Danto Holdings Corporation  5337.T $827 5.58 USD
+0.24
$26.51B 178.95M USD $42.6K 287.56 USD $822 5.55 USD $854 5.76 USD $26.51B 178.95M USD 772.89 $1.07 0.007 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,275 8.61 USD
-3.56
$24.88B 167.96M USD $22.8K 153.91 USD $1,274 8.6 USD $1,316 8.88 USD $24.88B 167.96M USD 9.69 $131.54 0.89 USD
Taisei Oncho Co., Ltd.  1904.T $3,900 26.33 USD
0
$23.6B 159.29M USD $5.1K 34.43 USD $3,900 26.33 USD $3,920 26.46 USD $23.6B 159.29M USD 9.64 $404.43 2.73 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,000 40.5 USD
-0.5
$23.13B 156.16M USD $5.1K 34.43 USD $6,000 40.5 USD $6,040 40.77 USD $23.13B 156.16M USD 8.78 $682.6 4.61 USD
Nihon Flush Co., Ltd.  7820.T $850 5.74 USD
+0.95
$19.34B 130.57M USD $27.8K 187.66 USD $840 5.67 USD $852 5.75 USD $19.34B 130.57M USD 20.51 $41.43 0.28 USD
Sankyo Tateyama,Inc.  5932.T $609 4.11 USD
+0.16
$19.09B 128.84M USD $38.1K 257.19 USD $606 4.09 USD $614 4.14 USD $19.09B 128.84M USD 0 -$71.93 -0.4 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $716 4.83 USD
+1.42
$16.63B 112.28M USD $16.5K 111.38 USD $707 4.77 USD $720 4.86 USD $16.63B 112.28M USD 13.00 $55.07 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $800 5.4 USD
-0.5
$15.78B 106.52M USD $2.6K 17.55 USD $800 5.4 USD $808 5.45 USD $15.78B 106.52M USD 10.67 $74.93 0.51 USD
Kyowanissei Co.,Ltd.  1981.T $1,350 9.11 USD
0
$14.21B 95.94M USD $300 2.03 USD $1,350 9.11 USD $1,350 9.11 USD $14.21B 95.94M USD 15.38 $87.75 0.59 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,365 9.21 USD
+1.19
$12.37B 83.53M USD $57.9K 390.84 USD $1,353 9.13 USD $1,370 9.25 USD $12.37B 83.53M USD 7.42 $183.73 1.24 USD
Sanyo Industries, Ltd.  5958.T $3,905 26.36 USD
+0.51
$12.3B 83.01M USD $9.5K 64.13 USD $3,875 26.16 USD $3,910 26.39 USD $12.3B 83.01M USD 8.40 $464.65 3.14 USD
Noda Corporation  7879.T $654 4.41 USD
+0.15
$10.24B 69.11M USD $7.4K 49.95 USD $650 4.39 USD $656 4.43 USD $10.24B 69.11M USD 0 -$291.7 -1.9 USD
Nozawa Corporation  5237.T $861 5.81 USD
-0.23
$9.94B 67.1M USD $5.6K 37.8 USD $858 5.79 USD $865 5.84 USD $9.94B 67.1M USD 8.75 $98.38 0.66 USD
Sanei Ltd.  6230.T $2,024 13.66 USD
-0.1
$9.27B 62.55M USD $1.8K 12.15 USD $2,023 13.66 USD $2,032 13.72 USD $9.27B 62.55M USD 6.95 $290.93 1.96 USD
Fujisash Co.,Ltd.  5940.T $681 4.6 USD
+0.15
$8.59B 57.98M USD $12.1K 81.68 USD $679 4.58 USD $687 4.64 USD $8.59B 57.98M USD 3.63 $187.14 1.26 USD
A&A Material Corporation  5391.T $1,117 7.54 USD
-0.27
$8.57B 57.87M USD $8.4K 56.7 USD $1,116 7.53 USD $1,121 7.57 USD $8.57B 57.87M USD 5.35 $208.54 1.41 USD
Asahi Concrete Works Co., Ltd.  5268.T $636 4.29 USD
-0.47
$8.37B 56.49M USD $5.2K 35.1 USD $634 4.28 USD $642 4.33 USD $8.37B 56.49M USD 21.58 $29.46 0.2 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Kitakei Co., Ltd.  9872.T $829 5.6 USD
0
$7.69B 51.93M USD $7.5K 50.63 USD $823 5.56 USD $833 5.62 USD $7.69B 51.93M USD 10.70 $77.43 0.52 USD
Lonseal Corporation  4224.T $1,559 10.52 USD
+0.32
$7.18B 48.5M USD $7.4K 49.95 USD $1,550 10.46 USD $1,559 10.52 USD $7.18B 48.5M USD 9.31 $167.37 1.13 USD
Otake Corporation  7434.T $1,707 11.52 USD
0
$6.68B 45.12M USD $900 6.08 USD $1,707 11.52 USD $1,708 11.53 USD $6.68B 45.12M USD 8.86 $192.55 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,202 8.11 USD
-1.39
$6.45B 43.53M USD $300 2.03 USD $1,201 8.11 USD $1,219 8.23 USD $6.45B 43.53M USD 11.87 $101.18 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,466 9.9 USD
0
$5.85B 39.48M USD $300 2.03 USD $1,466 9.9 USD $1,466 9.9 USD $5.85B 39.48M USD 17.88 $81.95 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $821 5.54 USD
+0.12
$5.2B 35.1M USD $2.6K 17.55 USD $817 5.51 USD $821 5.54 USD $5.2B 35.1M USD 6.23 $131.69 0.89 USD
Nippon Chutetsukan K.K.  5612.T $1,500 10.13 USD
+6.01
$4.82B 32.53M USD $145.7K 983.52 USD $1,412 9.53 USD $1,520 10.26 USD $4.82B 32.53M USD 22.45 $66.79 0.45 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $374 2.52 USD
0
$4.71B 31.81M USD $4.8K 32.4 USD $373 2.52 USD $375 2.53 USD $4.71B 31.81M USD 9.83 $38.04 0.26 USD
Daiken Co.,Ltd.  5900.T $812 5.48 USD
+1.5
$4.45B 30.06M USD $700 4.73 USD $803 5.42 USD $812 5.48 USD $4.45B 30.06M USD 18.09 $44.88 0.3 USD
Takahashi Curtain Wall Corporation  1994.T $483 3.26 USD
+0.21
$3.88B 26.16M USD $2.1K 14.18 USD $482 3.25 USD $483 3.26 USD $3.88B 26.16M USD 10.54 $45.79 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Almetax Manufacturing Co., Ltd.  5928.T $284 1.92 USD
-3.4
$2.97B 20.03M USD $208.5K 1.41K USD $279 1.88 USD $293 1.98 USD $2.97B 20.03M USD 84.02 $3.38 0.02 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,289 15.45 USD
0
$2.97B 20.02M USD $400 2.7 USD $2,289 15.45 USD $2,289 15.45 USD $2.97B 20.02M USD 8.16 $280.4 1.89 USD
Tsuruya Co., Ltd.  5386.T $386 2.61 USD
-1.03
$2.9B 19.6M USD $7.3K 49.28 USD $381 2.57 USD $393 2.65 USD $2.9B 19.6M USD 10.92 $35.33 0.24 USD
Kyoritsu Air Tech Inc.  5997.T $585 3.95 USD
-1.02
$2.82B 19.02M USD $500 3.38 USD $584 3.94 USD $585 3.95 USD $2.82B 19.02M USD 5.64 $103.6 0.7 USD
Nikken Kogaku Co., Ltd.  9767.T $1,386 9.36 USD
-1
$2.53B 17.05M USD $400 2.7 USD $1,382 9.33 USD $1,400 9.45 USD $2.53B 17.05M USD 9.75 $142.1 0.96 USD
Seven Industries Co., Ltd.  7896.T $514 3.47 USD
+0.78
$2.29B 15.49M USD $600 4.05 USD $512 3.46 USD $519 3.5 USD $2.29B 15.49M USD 52.23 $9.84 0.07 USD
Ito Yogyo Co., Ltd  5287.T $650 4.39 USD
+0.62
$1.91B 12.91M USD $13.5K 91.13 USD $650 4.39 USD $659 4.45 USD $1.91B 12.91M USD 6.29 $103.3 0.7 USD
Shinto Company Limited  5380.T $1,603 10.82 USD
-0.93
$1.13B 7.66M USD $2.8K 18.9 USD $1,584 10.69 USD $1,626 10.98 USD $1.13B 7.66M USD 0 -$25.55 -0.1 USD
Fuji Japan Co. Ltd.  1449.S $270 1.82 USD
+5.47
$575.1M 3.88M USD $1K 6.75 USD $248 1.67 USD $270 1.82 USD $575.1M 3.88M USD 0 -$3.71 -0.02 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا