$3.43T
إجمالي القيمة السوقية
$90.7B
إجمالي حجم التداول
BTC 62.18%     ETH 8.76%
السيطرة

للبلد: اليابان الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
منتجات ومعدات البناء (59)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $17,020 114.89 USD
-0.03
$4.98T 33.64B USD $371.7K 2.51K USD $16,955 114.45 USD $17,280 116.64 USD $4.98T 33.64B USD 18.82 $904.03 6.1 USD
TOTO LTD.  5332.T $3,722 25.12 USD
+2.37
$625.89B 4.22B USD $1.07M 7.24K USD $3,631 24.51 USD $3,726 25.15 USD $625.89B 4.22B USD 51.96 $71.63 0.48 USD
LIXIL Corporation  5938.T $1,679.5 11.34 USD
+0.69
$482.73B 3.26B USD $237.9K 1.61K USD $1,665 11.24 USD $1,679.5 11.34 USD $482.73B 3.26B USD 234.23 $7.17 0.05 USD
Sanwa Holdings Corporation  5929.T $4,808 32.46 USD
+0.4
$1.03T 6.94B USD $88.2K 595.37 USD $4,754 32.09 USD $4,820 32.54 USD $1.03T 6.94B USD 18.18 $264.35 1.78 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $7,159 48.33 USD
+1.02
$475.47B 3.21B USD $36.6K 247.06 USD $7,054 47.62 USD $7,159 48.33 USD $475.47B 3.21B USD 17.20 $416.01 2.81 USD
Bunka Shutter Co., Ltd.  5930.T $2,365 15.96 USD
+0.13
$168.34B 1.14B USD $11.6K 78.3 USD $2,351 15.87 USD $2,366 15.97 USD $168.34B 1.14B USD 12.62 $187.31 1.26 USD
Taikisha Ltd.  1979.T $2,587 17.46 USD
+0.23
$167.2B 1.13B USD $29K 195.76 USD $2,544 17.17 USD $2,587 17.46 USD $167.2B 1.13B USD 15.25 $169.57 1.14 USD
Mitani Sekisan Co., Ltd.  5273.T $8,280 55.89 USD
+1.6
$146.99B 992.2M USD $1.5K 10.13 USD $8,180 55.22 USD $8,280 55.89 USD $146.99B 992.2M USD 14.53 $569.69 3.85 USD
Nichiha Corporation  7943.T $3,010 20.32 USD
+1.21
$102.72B 693.37M USD $9.1K 61.43 USD $2,974 20.08 USD $3,020 20.39 USD $102.72B 693.37M USD 38.48 $78.22 0.53 USD
Noritz Corporation  5943.T $1,856 12.53 USD
+0.38
$85.57B 577.62M USD $9.2K 62.1 USD $1,849 12.48 USD $1,860 12.56 USD $85.57B 577.62M USD 15.53 $119.45 0.81 USD
Sinko Industries Ltd.  6458.T $1,197 8.08 USD
-0.08
$83.25B 561.93M USD $38.3K 258.54 USD $1,194 8.06 USD $1,211 8.17 USD $83.25B 561.93M USD 11.10 $107.82 0.73 USD
Hochiki Corporation  6745.T $3,125 21.09 USD
+0.32
$78.09B 527.12M USD $3.4K 22.95 USD $3,110 20.99 USD $3,135 21.16 USD $78.09B 527.12M USD 10.19 $306.52 2.07 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,659 11.2 USD
-1.19
$76.57B 516.85M USD $73.6K 496.82 USD $1,659 11.2 USD $1,690 11.41 USD $76.57B 516.85M USD 7.83 $211.85 1.43 USD
Asahi Yukizai Corporation  4216.T $4,015 27.1 USD
-0.74
$75.41B 509.07M USD $8.2K 55.35 USD $4,010 27.07 USD $4,035 27.24 USD $75.41B 509.07M USD 10.00 $401.26 2.71 USD
Sekisui Jushi Corporation  4212.T $1,962 13.24 USD
-0.46
$60.7B 409.71M USD $5.7K 38.48 USD $1,960 13.23 USD $1,976 13.34 USD $60.7B 409.71M USD 17.49 $112.15 0.76 USD
Nippon Hume Corporation  5262.T $2,130 14.38 USD
-2.2
$49.49B 334.05M USD $118.1K 797.21 USD $2,106 14.22 USD $2,160 14.58 USD $49.49B 334.05M USD 16.38 $130.03 0.88 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,307 15.57 USD
0
$40.48B 273.24M USD $7K 47.25 USD $2,301 15.53 USD $2,314 15.62 USD $40.48B 273.24M USD 15.84 $145.57 0.98 USD
Danto Holdings Corporation  5337.T $910 6.14 USD
0
$29.17B 196.91M USD $6.3K 42.53 USD $910 6.14 USD $918 6.2 USD $29.17B 196.91M USD 834.86 $1.09 0.007 USD
TOLI Corporation  7971.T $493 3.33 USD
-0.8
$28.72B 193.84M USD $18.5K 124.88 USD $492 3.32 USD $498 3.36 USD $28.72B 193.84M USD 8.26 $59.64 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,224 8.26 USD
-0.08
$25.45B 171.76M USD $700 4.73 USD $1,223 8.26 USD $1,226 8.28 USD $25.45B 171.76M USD 10.80 $113.31 0.76 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,287 8.69 USD
-1
$25.12B 169.54M USD $600 4.05 USD $1,287 8.69 USD $1,292 8.72 USD $25.12B 169.54M USD 9.78 $131.56 0.89 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,500 43.88 USD
+1.88
$25.06B 169.17M USD $7.4K 49.95 USD $6,360 42.93 USD $6,500 43.88 USD $25.06B 169.17M USD 9.34 $695.42 4.69 USD
Taisei Oncho Co., Ltd.  1904.T $3,935 26.56 USD
-0.76
$23.81B 160.72M USD $3.2K 21.6 USD $3,925 26.49 USD $3,940 26.6 USD $23.81B 160.72M USD 9.59 $409.98 2.77 USD
Sankyo Tateyama,Inc.  5932.T $638 4.31 USD
-1.09
$20B 134.97M USD $15K 101.25 USD $636 4.29 USD $639 4.31 USD $20B 134.97M USD 0 -$73.53 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $813 5.49 USD
-0.37
$18.55B 125.19M USD $800 5.4 USD $810 5.47 USD $818 5.52 USD $18.55B 125.19M USD 0 -$122.7 -0.8 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $695 4.69 USD
+0.58
$16.15B 108.99M USD $9.1K 61.43 USD $692 4.67 USD $699 4.72 USD $16.15B 108.99M USD 12.62 $55.07 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $789 5.33 USD
+0.51
$15.86B 107.06M USD $1.4K 9.45 USD $786 5.31 USD $792 5.35 USD $15.86B 107.06M USD 10.69 $73.79 0.5 USD
Kyowanissei Co.,Ltd.  1981.T $1,502 10.14 USD
0
$14.78B 99.74M USD $400 2.7 USD $1,502 10.14 USD $1,502 10.14 USD $14.78B 99.74M USD 16.52 $90.87 0.61 USD
Sanyo Industries, Ltd.  5958.T $3,925 26.49 USD
-0.51
$11.79B 79.62M USD $300 2.03 USD $3,920 26.46 USD $3,925 26.49 USD $11.79B 79.62M USD 8.28 $473.79 3.2 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,235 8.34 USD
-0.24
$11.2B 75.58M USD $17.5K 118.13 USD $1,226 8.28 USD $1,244 8.4 USD $11.2B 75.58M USD 6.72 $183.72 1.24 USD
Nozawa Corporation  5237.T $903 6.1 USD
+0.33
$10.42B 70.37M USD $1.5K 10.13 USD $898 6.06 USD $904 6.1 USD $10.42B 70.37M USD 9.10 $99.18 0.67 USD
Noda Corporation  7879.T $655 4.42 USD
+0.61
$10.25B 69.22M USD $4.5K 30.38 USD $654 4.41 USD $655 4.42 USD $10.25B 69.22M USD 0 -$291.7 -1.9 USD
Sanei Ltd.  6230.T $2,022 13.65 USD
-0.3
$9.26B 62.48M USD $2.1K 14.18 USD $2,022 13.65 USD $2,028 13.69 USD $9.26B 62.48M USD 6.93 $291.42 1.97 USD
A&A Material Corporation  5391.T $1,147 7.74 USD
-0.17
$8.8B 59.43M USD $1.4K 9.45 USD $1,147 7.74 USD $1,149 7.76 USD $8.8B 59.43M USD 5.46 $210.04 1.42 USD
Fujisash Co.,Ltd.  5940.T $695 4.69 USD
+0.29
$8.77B 59.18M USD $1.9K 12.83 USD $695 4.69 USD $698 4.71 USD $8.77B 59.18M USD 3.68 $188.5 1.27 USD
Kitakei Co., Ltd.  9872.T $879 5.93 USD
+1.15
$8.16B 55.06M USD $3K 20.25 USD $871 5.88 USD $880 5.94 USD $8.16B 55.06M USD 11.35 $77.43 0.52 USD
Asahi Concrete Works Co., Ltd.  5268.T $613 4.14 USD
-0.49
$8.08B 54.53M USD $1.2K 8.1 USD $613 4.14 USD $620 4.19 USD $8.08B 54.53M USD 20.82 $29.44 0.2 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Lonseal Corporation  4224.T $1,590 10.73 USD
-0.06
$7.33B 49.46M USD $300 2.03 USD $1,590 10.73 USD $1,591 10.74 USD $7.33B 49.46M USD 9.49 $167.37 1.13 USD
Otake Corporation  7434.T $1,737 11.73 USD
0
$6.8B 45.91M USD $200 1.35 USD $1,737 11.73 USD $1,737 11.73 USD $6.8B 45.91M USD 9.01 $192.63 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,195 8.07 USD
+1.7
$6.41B 43.28M USD $400 2.7 USD $1,189 8.03 USD $1,189 8.03 USD $6.41B 43.28M USD 11.80 $101.22 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,466 9.9 USD
+2.88
$5.85B 39.48M USD $9.1K 61.43 USD $1,465 9.89 USD $1,496 10.1 USD $5.85B 39.48M USD 17.89 $81.93 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $826 5.58 USD
0
$5.23B 35.31M USD $300 2.03 USD $818 5.52 USD $826 5.58 USD $5.23B 35.31M USD 6.56 $125.8 0.85 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $382 2.58 USD
0
$4.84B 32.66M USD $200 1.35 USD $382 2.58 USD $382 2.58 USD $4.84B 32.66M USD 10.03 $38.05 0.26 USD
Daiken Co.,Ltd.  5900.T $848 5.72 USD
+0.24
$4.79B 32.35M USD $1.7K 11.48 USD $839 5.66 USD $850 5.74 USD $4.79B 32.35M USD 19.46 $43.57 0.29 USD
Nippon Chutetsukan K.K.  5612.T $1,413 9.54 USD
-0.49
$4.54B 30.65M USD $4.1K 27.68 USD $1,403 9.47 USD $1,422 9.6 USD $4.54B 30.65M USD 20.38 $69.3 0.47 USD
Takahashi Curtain Wall Corporation  1994.T $483 3.26 USD
+0.63
$3.87B 26.12M USD $12.8K 86.4 USD $481 3.25 USD $483 3.26 USD $3.87B 26.12M USD 10.54 $45.79 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Tsuruya Co., Ltd.  5386.T $406 2.74 USD
+3.05
$3.15B 21.25M USD $1.3K 8.78 USD $398 2.69 USD $406 2.74 USD $3.15B 21.25M USD 11.84 $34.28 0.23 USD
Almetax Manufacturing Co., Ltd.  5928.T $282 1.9 USD
-1.05
$2.98B 20.09M USD $2K 13.5 USD $282 1.9 USD $285 1.92 USD $2.98B 20.09M USD 107.63 $2.62 0.02 USD
Kyoritsu Air Tech Inc.  5997.T $586 3.96 USD
-0.17
$2.82B 19.06M USD $100 0.68 USD $586 3.96 USD $586 3.96 USD $2.82B 19.06M USD 5.64 $103.78 0.7 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,159 14.57 USD
0
$2.8B 18.88M USD $500 3.38 USD $2,159 14.57 USD $2,200 14.85 USD $2.8B 18.88M USD 7.58 $284.56 1.92 USD
Nikken Kogaku Co., Ltd.  9767.T $1,387 9.36 USD
+0.58
$2.56B 17.29M USD $500 3.38 USD $1,374 9.27 USD $1,387 9.36 USD $2.56B 17.29M USD 9.75 $142.17 0.96 USD
Seven Industries Co., Ltd.  7896.T $516 3.48 USD
+0.19
$2.3B 15.55M USD $300 2.03 USD $515 3.48 USD $516 3.48 USD $2.3B 15.55M USD 52.43 $9.84 0.07 USD
Ito Yogyo Co., Ltd  5287.T $669 4.52 USD
+0.15
$1.99B 13.42M USD $2.7K 18.23 USD $669 4.52 USD $675 4.56 USD $1.99B 13.42M USD 6.54 $102.2 0.69 USD
Shinto Company Limited  5380.T $1,539 10.39 USD
-1.16
$1.09B 7.35M USD $200 1.35 USD $1,538 10.38 USD $1,539 10.39 USD $1.09B 7.35M USD 0 -$25.69 -0.1 USD
Fuji Japan Co. Ltd.  1449.S $264 1.78 USD
0
$562.32M 3.8M USD $100 0.68 USD $264 1.78 USD $264 1.78 USD $562.32M 3.8M USD 0 -$3.84 -0.02 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا