$3.43T
إجمالي القيمة السوقية
$93.52B
إجمالي حجم التداول
BTC 62.14%     ETH 8.76%
السيطرة

للبلد: الصين الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المزارع وآلات البناء الثقيلة (42)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SANY HEAVY INDUS  600031.SS $17.95 2.5 USD
+0.11
$152.13B 21.15B USD $26.37M 3.67M USD $17.88 2.49 USD $18.02 2.51 USD $152.13B 21.15B USD 22.16 $0.81 0.11 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $7.77 1.08 USD
-0.64
$91.33B 12.7B USD $69.87M 9.71M USD $7.73 1.07 USD $7.86 1.09 USD $91.33B 12.7B USD 14.12 $0.55 0.08 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.23 1.01 USD
+0.14
$60.08B 8.35B USD $29.46M 4.1M USD $7.21 1 USD $7.29 1.01 USD $60.08B 8.35B USD 15.71 $0.46 0.06 USD
YUTONG BUS  600066.SS $24.86 3.46 USD
-1.15
$55.04B 7.65B USD $9.17M 1.28M USD $24.81 3.45 USD $25.31 3.52 USD $55.04B 7.65B USD 13.22 $1.88 0.26 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $16.62 2.31 USD
-1.42
$28.93B 4.02B USD $23.45M 3.26M USD $16.56 2.3 USD $16.89 2.35 USD $28.93B 4.02B USD 7.55 $2.2 0.31 USD
Hangcha Group Co., Ltd  603298.SS $20.95 2.91 USD
+0.67
$27.44B 3.82B USD $6.82M 947.98K USD $20.73 2.88 USD $21.15 2.94 USD $27.44B 3.82B USD 13.25 $1.58 0.22 USD
Tiandi Science & Technology Co.Ltd  600582.SS $5.99 0.83 USD
-0.17
$24.79B 3.45B USD $32.58M 4.53M USD $5.93 0.82 USD $6.01 0.84 USD $24.79B 3.45B USD 7.39 $0.81 0.11 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $47.4 6.59 USD
+5.8
$24B 3.34B USD $13.48M 1.87M USD $44.77 6.22 USD $47.79 6.64 USD $24B 3.34B USD 13.65 $3.47 0.48 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $17.58 2.44 USD
+2.03
$20.65B 2.87B USD $9.96M 1.38M USD $17.18 2.39 USD $17.64 2.45 USD $20.65B 2.87B USD 13.52 $1.3 0.18 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $9.61 1.34 USD
+0.63
$19.4B 2.7B USD $26.87M 3.74M USD $9.52 1.32 USD $9.64 1.34 USD $19.4B 2.7B USD 14.34 $0.67 0.09 USD
Anhui Heli Co.,Ltd.  600761.SS $17.74 2.47 USD
-0.39
$15.8B 2.2B USD $13.24M 1.84M USD $17.62 2.45 USD $17.97 2.5 USD $15.8B 2.2B USD 12.94 $1.37 0.19 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $11 1.53 USD
+1.38
$15.41B 2.14B USD $34.62M 4.81M USD $10.85 1.51 USD $11.01 1.53 USD $15.41B 2.14B USD 550.00 $0.02 0.002 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $8.97 1.25 USD
-1.43
$13.46B 1.87B USD $16.01M 2.23M USD $8.95 1.24 USD $9.13 1.27 USD $13.46B 1.87B USD 11.80 $0.76 0.11 USD
Sumec Corporation Limited  600710.SS $9.61 1.34 USD
+0.63
$12.56B 1.75B USD $19.04M 2.65M USD $9.54 1.33 USD $9.65 1.34 USD $12.56B 1.75B USD 10.67 $0.9 0.13 USD
First Tractor Company Limited  601038.SS $13.07 1.82 USD
+0.77
$12.07B 1.68B USD $4.69M 651.45K USD $12.95 1.8 USD $13.08 1.82 USD $12.07B 1.68B USD 15.93 $0.82 0.11 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.13 1.13 USD
+0.37
$11.82B 1.64B USD $9.65M 1.34M USD $8.09 1.12 USD $8.14 1.13 USD $11.82B 1.64B USD 15.33 $0.53 0.07 USD
*ST HANMA  600375.SS $7.35 1.02 USD
-2.39
$11.78B 1.64B USD $59.91M 8.33M USD $7.26 1.01 USD $7.65 1.06 USD $11.78B 1.64B USD 35.00 $0.21 0.03 USD
HBIS Resources Co., Ltd.  000923.SZ $13.84 1.92 USD
-1.63
$9.03B 1.26B USD $10.63M 1.48M USD $13.83 1.92 USD $14.19 1.97 USD $9.03B 1.26B USD 20.05 $0.69 0.1 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $8.27 1.15 USD
+2.1
$8.89B 1.24B USD $33.99M 4.73M USD $8.06 1.12 USD $8.32 1.16 USD $8.89B 1.24B USD 103.37 $0.08 0.01 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.53 1.05 USD
+0.8
$7.59B 1.06B USD $55.78M 7.76M USD $7.47 1.04 USD $7.65 1.06 USD $7.59B 1.06B USD 53.78 $0.14 0.02 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.2
0
$974.43M $759.46K $0.2 $0.2 $974.43M 0 -$0.19
Shanghai New Power Automotive Technology Company Limited  600841.SS $6.25 0.87 USD
+0.32
$7.01B 974.33M USD $16.62M 2.31M USD $6.2 0.86 USD $6.32 0.88 USD $7.01B 974.33M USD 0 -$1.39 -0.1 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $10.93 1.52 USD
-0.18
$6.48B 901.06M USD $9.06M 1.26M USD $10.88 1.51 USD $10.98 1.53 USD $6.48B 901.06M USD 22.77 $0.48 0.07 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $11.84 1.65 USD
+0.94
$6.28B 873.52M USD $3.3M 458.57K USD $11.72 1.63 USD $11.87 1.65 USD $6.28B 873.52M USD 25.19 $0.47 0.07 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.73 1.49 USD
+2.48
$5.71B 793.72M USD $12.84M 1.78M USD $10.47 1.46 USD $10.74 1.49 USD $5.71B 793.72M USD 82.53 $0.13 0.02 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $21.54 2.99 USD
+1.22
$5.55B 771.51M USD $10.09M 1.4M USD $21.1 2.93 USD $21.99 3.06 USD $5.55B 771.51M USD 11.83 $1.82 0.25 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.65 0.51 USD
+1.39
$5.17B 718.96M USD $22.16M 3.08M USD $3.59 0.5 USD $3.66 0.51 USD $5.17B 718.96M USD 73.00 $0.05 0.006 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.73 0.38 USD
-0.36
$4.84B 673.42M USD $12.55M 1.74M USD $2.71 0.38 USD $2.75 0.38 USD $4.84B 673.42M USD 0 $0 0 USD
*ST XYGF  300159.SZ $3.19 0.44 USD
+0.31
$4.79B 666.2M USD $80.19M 11.15M USD $3.1 0.43 USD $3.28 0.46 USD $4.79B 666.2M USD 0 -$0.21 -0.02 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $6.16 0.86 USD
+3.01
$4.74B 658.8M USD $20.11M 2.8M USD $5.99 0.83 USD $6.2 0.86 USD $4.74B 658.8M USD 0 -$0.46 -0.06 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.1 0.43 USD
-0.32
$4.49B 623.71M USD $21.24M 2.95M USD $3.09 0.43 USD $3.12 0.43 USD $4.49B 623.71M USD 0 -$0.03 -0.004 USD
GIFORE SCI & TECH  300022.SZ $8.84 1.23 USD
-0.67
$4.37B 607.49M USD $19.26M 2.68M USD $8.67 1.21 USD $9.13 1.27 USD $4.37B 607.49M USD 0 -$0.06 -0.008 USD
NORTH  600262.SS $22.8 3.17 USD
+1.6
$3.88B 538.93M USD $8.24M 1.15M USD $22.25 3.09 USD $22.94 3.19 USD $3.88B 538.93M USD 20.54 $1.11 0.15 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $22.05 3.07 USD
+0.87
$3.72B 517.44M USD $5.21M 723.85K USD $21.58 3 USD $22.39 3.11 USD $3.72B 517.44M USD 52.50 $0.42 0.06 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.4 1.17 USD
+1.08
$2.86B 397.11M USD $7.63M 1.06M USD $8.31 1.16 USD $8.43 1.17 USD $2.86B 397.11M USD 0 -$0.07 -0.009 USD
Willing New Energy Co., Ltd.  002667.SZ $11.69 1.63 USD
-0.26
$2.83B 393.95M USD $7.33M 1.02M USD $11.55 1.61 USD $11.81 1.64 USD $2.83B 393.95M USD 0 -$1.34 -0.1 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $28.85 4.01 USD
+1.8
$2.76B 383.81M USD $2.78M 386.54K USD $28.21 3.92 USD $28.88 4.02 USD $2.76B 383.81M USD 2885.00 $0.01 0.001 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $22.54 3.13 USD
+1.03
$2.25B 313.41M USD $785.1K 109.16K USD $22.3 3.1 USD $22.56 3.14 USD $2.25B 313.41M USD 80.50 $0.28 0.04 USD
HONGYU  002890.SZ $13.19 1.83 USD
+0.61
$2.24B 311.55M USD $2.21M 307.97K USD $13.08 1.82 USD $13.45 1.87 USD $2.24B 311.55M USD 131.90 $0.1 0.01 USD
DAGANG HOLDING  300103.SZ $6.81 0.95 USD
+0.89
$2.16B 300.73M USD $13.05M 1.81M USD $6.66 0.93 USD $6.95 0.97 USD $2.16B 300.73M USD 0 -$0.37 -0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.75 0.8 USD
+2.68
$1.56B 216.23M USD $4.99M 693.57K USD $5.65 0.79 USD $5.83 0.81 USD $1.56B 216.23M USD 0 -$0.66 -0.09 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا