$3.54T
إجمالي القيمة السوقية
$127.77B
إجمالي حجم التداول
BTC 61.39%     ETH 9.14%
السيطرة

للبلد: الصين الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المزارع وآلات البناء الثقيلة (41)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SANY HEAVY INDUS  600031.SS $18.12 2.52 USD
-1.09
$153.57B 21.35B USD $27.82M 3.87M USD $18.1 2.52 USD $18.52 2.58 USD $153.57B 21.35B USD 22.37 $0.81 0.11 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $7.91 1.1 USD
-1.13
$93.02B 12.93B USD $80.57M 11.2M USD $7.86 1.09 USD $8.1 1.13 USD $93.02B 12.93B USD 14.38 $0.55 0.08 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.07 0.98 USD
+0.14
$58.65B 8.15B USD $47.8M 6.65M USD $7.01 0.97 USD $7.11 0.99 USD $58.65B 8.15B USD 15.36 $0.46 0.06 USD
YUTONG BUS  600066.SS $24.03 3.34 USD
-0.91
$53.2B 7.4B USD $19.06M 2.65M USD $23.75 3.3 USD $24.2 3.36 USD $53.2B 7.4B USD 12.64 $1.9 0.26 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $17.15 2.38 USD
+0.76
$29.96B 4.17B USD $22.13M 3.08M USD $16.86 2.34 USD $17.18 2.39 USD $29.96B 4.17B USD 7.65 $2.24 0.31 USD
Hangcha Group Co., Ltd  603298.SS $19.74 2.74 USD
+1.28
$25.86B 3.6B USD $8.34M 1.16M USD $19.38 2.69 USD $20.18 2.81 USD $25.86B 3.6B USD 12.49 $1.58 0.22 USD
Tiandi Science & Technology Co.Ltd  600582.SS $5.88 0.82 USD
-0.17
$24.33B 3.38B USD $44.21M 6.15M USD $5.85 0.81 USD $5.97 0.83 USD $24.33B 3.38B USD 7.25 $0.81 0.11 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $45.72 6.36 USD
-0.57
$23.15B 3.22B USD $7.74M 1.08M USD $45.3 6.3 USD $47.26 6.57 USD $23.15B 3.22B USD 13.17 $3.47 0.48 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $17.77 2.47 USD
-0.89
$20.88B 2.9B USD $8.3M 1.15M USD $17.63 2.45 USD $18.15 2.52 USD $20.88B 2.9B USD 13.66 $1.3 0.18 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $9.85 1.37 USD
-0.61
$19.89B 2.77B USD $36.13M 5.02M USD $9.75 1.36 USD $10.01 1.39 USD $19.89B 2.77B USD 14.70 $0.67 0.09 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $11.14 1.55 USD
-2.02
$15.61B 2.17B USD $28.22M 3.92M USD $11.03 1.53 USD $11.47 1.59 USD $15.61B 2.17B USD 557.00 $0.02 0.002 USD
Anhui Heli Co.,Ltd.  600761.SS $16.71 2.32 USD
+0.42
$14.88B 2.07B USD $16.79M 2.33M USD $16.62 2.31 USD $17.05 2.37 USD $14.88B 2.07B USD 12.19 $1.37 0.19 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $8.98 1.25 USD
-0.66
$13.47B 1.87B USD $18.73M 2.6M USD $8.91 1.24 USD $9.2 1.28 USD $13.47B 1.87B USD 11.81 $0.76 0.11 USD
Sumec Corporation Limited  600710.SS $9.71 1.35 USD
-0.1
$12.69B 1.76B USD $9.91M 1.38M USD $9.61 1.34 USD $9.77 1.36 USD $12.69B 1.76B USD 10.78 $0.9 0.13 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.48 1.18 USD
+0.59
$12.33B 1.71B USD $12.47M 1.73M USD $8.35 1.16 USD $8.48 1.18 USD $12.33B 1.71B USD 16.00 $0.53 0.07 USD
First Tractor Company Limited  601038.SS $13.26 1.84 USD
-0.15
$12.19B 1.7B USD $4.69M 652.78K USD $13.11 1.82 USD $13.31 1.85 USD $12.19B 1.7B USD 16.17 $0.82 0.11 USD
*ST HANMA  600375.SS $6.75 0.94 USD
-1.6
$10.82B 1.5B USD $28M 3.89M USD $6.67 0.93 USD $6.86 0.95 USD $10.82B 1.5B USD 32.14 $0.21 0.03 USD
HBIS Resources Co., Ltd.  000923.SZ $13.29 1.85 USD
-0.97
$8.67B 1.21B USD $6.74M 936.51K USD $13.21 1.84 USD $13.49 1.88 USD $8.67B 1.21B USD 19.26 $0.69 0.1 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $7.75 1.08 USD
-3
$8.33B 1.16B USD $37.17M 5.17M USD $7.67 1.07 USD $7.95 1.11 USD $8.33B 1.16B USD 96.87 $0.08 0.01 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $6.79 0.94 USD
-2.44
$6.84B 951.36M USD $59.73M 8.3M USD $6.71 0.93 USD $6.95 0.97 USD $6.84B 951.36M USD 48.50 $0.14 0.02 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.06 1.54 USD
-2.21
$6.56B 911.78M USD $20.21M 2.81M USD $10.94 1.52 USD $11.3 1.57 USD $6.56B 911.78M USD 23.04 $0.48 0.07 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $11.77 1.64 USD
-1.34
$6.32B 878.58M USD $8.83M 1.23M USD $11.63 1.62 USD $12 1.67 USD $6.32B 878.58M USD 25.04 $0.47 0.07 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.19
-2.09
$875.42M $365.9K $0.19 $0.19 $875.42M 0 -$0.19
Shanghai New Power Automotive Technology Company Limited  600841.SS $5.57 0.77 USD
-2.45
$6.27B 872.02M USD $17.63M 2.45M USD $5.51 0.77 USD $5.76 0.8 USD $6.27B 872.02M USD 0 -$1.39 -0.1 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $7.19 1 USD
+9.94
$5.53B 768.96M USD $7.76M 1.08M USD $6.45 0.9 USD $6.71 0.93 USD $5.53B 768.96M USD 0 -$0.46 -0.06 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.05 1.4 USD
-1.95
$5.35B 743.42M USD $10.2M 1.42M USD $9.97 1.39 USD $10.23 1.42 USD $5.35B 743.42M USD 77.30 $0.13 0.02 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $20.13 2.8 USD
-1.23
$5.19B 721.01M USD $8.4M 1.17M USD $19.93 2.77 USD $20.46 2.84 USD $5.19B 721.01M USD 11.06 $1.82 0.25 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.66 0.51 USD
-2.14
$5.18B 720.93M USD $28.81M 4.01M USD $3.63 0.5 USD $3.75 0.52 USD $5.18B 720.93M USD 73.20 $0.05 0.006 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.75 0.38 USD
-1.79
$4.88B 678.36M USD $16.89M 2.35M USD $2.71 0.38 USD $2.8 0.39 USD $4.88B 678.36M USD 0 $0 0 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.17 0.44 USD
-0.31
$4.59B 637.8M USD $55.46M 7.71M USD $3.1 0.43 USD $3.22 0.45 USD $4.59B 637.8M USD 0 -$0.03 -0.004 USD
GIFORE SCI & TECH  300022.SZ $8.06 1.12 USD
-4.16
$3.98B 553.89M USD $29.77M 4.14M USD $7.82 1.09 USD $8.39 1.17 USD $3.98B 553.89M USD 0 -$0.06 -0.008 USD
NORTH  600262.SS $21.71 3.02 USD
+0.79
$3.69B 513.17M USD $9.01M 1.25M USD $21.41 2.98 USD $22.48 3.13 USD $3.69B 513.17M USD 19.55 $1.11 0.15 USD
*ST XYGF  300159.SZ $2.43 0.34 USD
-3.57
$3.65B 507.48M USD $80.46M 11.19M USD $2.4 0.33 USD $2.51 0.35 USD $3.65B 507.48M USD 0 -$0.21 -0.02 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $20.21 2.81 USD
-1.94
$3.41B 474.26M USD $1.96M 272.98K USD $20.09 2.79 USD $20.69 2.88 USD $3.41B 474.26M USD 48.11 $0.42 0.06 USD
Willing New Energy Co., Ltd.  002667.SZ $12.5 1.74 USD
-0.48
$3.03B 421.25M USD $9.34M 1.3M USD $12.3 1.71 USD $12.83 1.78 USD $3.03B 421.25M USD 0 -$1.34 -0.1 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.16 1.13 USD
-0.37
$2.77B 385.76M USD $8.02M 1.12M USD $8.06 1.12 USD $8.35 1.16 USD $2.77B 385.76M USD 0 -$0.07 -0.009 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $28.95 4.03 USD
-8.12
$2.77B 385.14M USD $10.8M 1.5M USD $28.39 3.95 USD $30.99 4.31 USD $2.77B 385.14M USD 2895.00 $0.01 0.001 USD
HONGYU  002890.SZ $12.92 1.8 USD
-1.3
$2.19B 305.17M USD $2.05M 284.82K USD $12.77 1.78 USD $13.26 1.84 USD $2.19B 305.17M USD 129.19 $0.1 0.01 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $21.9 3.05 USD
-1.04
$2.19B 304.51M USD $1.18M 164.36K USD $21.63 3.01 USD $22.38 3.11 USD $2.19B 304.51M USD 78.21 $0.28 0.04 USD
DAGANG HOLDING  300103.SZ $6.31 0.88 USD
-1.41
$2B 278.65M USD $6.35M 883.58K USD $6.23 0.87 USD $6.51 0.91 USD $2B 278.65M USD 0 -$0.37 -0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.82 0.81 USD
-1.02
$1.57B 218.86M USD $7.61M 1.06M USD $5.72 0.8 USD $5.96 0.83 USD $1.57B 218.86M USD 0 -$0.66 -0.09 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا