للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (81)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (81)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (13)
- البرازيل (9)
- كندا (8)
- الصين (41)
- جمهورية التشيك (1)
- فنلندا (4)
- فرنسا (5)
- ألمانيا (85)
- اليونان (1)
- هونغ كونغ (10)
- الهند (24)
- إندونيسيا (1)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (20)
- ماليزيا (1)
- المكسيك (4)
- هولندا (1)
- النرويج (1)
- بولندا (4)
- روسيا (2)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (6)
- سويسرا (1)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
الصناعيون (81)
- {{item.name}}
- جميع القطاعات
- الصناعيون (81)
المزارع وآلات البناء الثقيلة (81)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (161)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (61)
- خدمات الإيجار والتأجير (52)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (53)
- التكتلات (147)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (66)
- المزارع وآلات البناء الثقيلة (81)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (252)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (82)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (128)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (52)
- إدارة النفايات (85)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $307.06 — |
+0.2
|
$146.75B — | $2.11M — | $303.85 — | $311.43 — | $146.75B — | 13.92 | $22.05 — | |
| Deere & Company DE | $460.2 — |
+0.2
|
$124.9B — | $595.24K — | $457.08 — | $465.18 — | $124.9B — | 20.36 | $22.6 — | |
| AB Volvo (publ) VLVLY | $27.76 — |
+1.5
|
$55.93B — | $8.55K — | $27.56 — | $28 — | $55.93B — | 11.81 | $2.35 — | |
| PACCAR PCAR | $92.04 — |
+0.16
|
$48.32B — | $3.28M — | $91.44 — | $92.84 — | $48.32B — | 11.65 | $7.9 — | |
| Daimler Truck Holding AG DTRUY | $20.18 — |
-0.2
|
$31.55B — | $377 — | $20.14 — | $20.27 — | $31.55B — | 9.70 | $2.08 — | |
| Komatsu Ltd. KMTUY | $29.19 — |
+2.93
|
$26.94B — | $13.9K — | $28.15 — | $29.3 — | $26.94B — | 9.82 | $2.97 — | |
| Komatsu KMTUF | $28.11 — |
0
|
$26.48B — | $292 — | $28.11 — | $28.11 — | $26.48B — | 9.46 | $2.97 — | |
| Epiroc AB (publ) EPIAF | $21.09 — |
0
|
$24.41B — | $300 — | $18 — | $18.74 — | $24.41B — | 28.11 | $0.75 — | |
| Epiroc AB (publ) EPOKY | $21.15 — |
0
|
$24.2B — | $9.87K — | $20.47 — | $20.72 — | $24.2B — | 28.19 | $0.75 — | |
| Kubota Corporation KUBTY | $58.23 — |
-0.14
|
$13.39B — | $765 — | $58 — | $58.31 — | $13.39B — | 8.46 | $6.88 — | |
| Metso Oyj OUKPY | $5.4 — |
-0.37
|
$8.94B — | $73 — | $5.1 — | $5.42 — | $8.94B — | 16.36 | $0.33 — | |
| AGCO AGCO | $85.23 — |
+1.71
|
$6.36B — | $895.03K — | $84 — | $86.52 — | $6.36B — | 0 | -$5.69 — | |
| Oshkosh OSK | $88.84 — |
+0.07
|
$5.74B — | $627.25K — | $87.86 — | $90.45 — | $5.74B — | 8.58 | $10.35 — | |
| KION GROUP AG KIGRY | $10.47 — |
+0.34
|
$5.51B — | $359 — | $10.39 — | $10.51 — | $5.51B — | 13.41 | $0.78 — | |
| Terex TEX | $35.78 — |
-0.47
|
$2.37B — | $441.31K — | $35.21 — | $36.55 — | $2.37B — | 7.21 | $4.96 — | |
| Alamo ALG | $168.67 — |
+0.07
|
$2.04B — | $56.81K — | $166.86 — | $169.92 — | $2.04B — | 17.51 | $9.63 — | |
| REV REVG | $32.08 — |
-0.65
|
$1.66B — | $334.96K — | $31.68 — | $32.73 — | $1.66B — | 15.96 | $2.01 — | |
| Lindsay LNN | $128.32 — |
-0.27
|
$1.39B — | $50.23K — | $126.65 — | $131.82 — | $1.39B — | 18.25 | $7.03 — | |
| Astec Industries ASTE | $35.27 — |
-0.37
|
$804.3M — | $80.44K — | $34.78 — | $35.78 — | $804.3M — | 185.63 | $0.19 — | |
| Hyster-Yale HY | $38.68 — |
-2.18
|
$684.53M — | $51.66K — | $38.17 — | $39.87 — | $684.53M — | 4.81 | $8.04 — | |
| Titan TWI | $7.38 — |
-0.94
|
$470.14M — | $587.83K — | $7.28 — | $7.55 — | $470.14M — | 0 | -$0.08 — | |
| Columbus McKinnon CMCO | $15.02 — |
+0.67
|
$429.76M — | $314.18K — | $14.71 — | $15.32 — | $429.76M — | 46.93 | $0.32 — | |
| Wabash National WNC | $10.05 — |
+0.2
|
$424.99M — | $574.14K — | $9.87 — | $10.18 — | $424.99M — | 0 | -$6.4 — | |
| The Shyft SHYF | $8.48 — |
-1.4
|
$296.85M — | $295.82K — | $8.28 — | $8.76 — | $296.85M — | 424.00 | $0.02 — | |
| The Manitowoc Company MTW | $8 — |
-0.87
|
$283.54M — | $166.47K — | $7.88 — | $8.22 — | $283.54M — | 5.12 | $1.56 — | |
| Gencor Industries GENC | $12.97 — |
+2.61
|
$190.11M — | $26.8K — | $12.79 — | $13.19 — | $190.11M — | 11.79 | $1.1 — | |
| Xos XOS | $3.84 — |
-1.03
|
$31.12M — | $67.94K — | $3.62 — | $3.98 — | $31.12M — | 0 | -$6.69 — | |
| FBR FBRKF | $0.003099 — |
0
|
$25.17M — | $121.5K — | $0.005 — | $0.01 — | $25.17M — | 0 | $0 — | |
| Hydrofarm HYFM | $2.47 — |
+0.82
|
$11.49M — | $22.35K — | $2.33 — | $2.52 — | $11.49M — | 0 | -$14.5 — | |
| Art's-Way Manufacturing ARTW | $1.63 — |
+4.49
|
$8.29M — | $27.58K — | $1.56 — | $1.64 — | $8.29M — | 32.60 | $0.05 — | |
| CubicFarm Systems CUBXF | $0.1499 — |
-9.38
|
$5.73M — | $25K — | $0.1499 — | $0.1499 — | $5.73M — | 0 | -$0.29 — | |
| urban-gro UGRO | $0.45 — |
-2.49
|
$5.71M — | $179.17K — | $0.45 — | $0.4899 — | $5.71M — | 0 | -$1.05 — | |
| AmeraMex AMMX | $0.13 — |
+0.22
|
$1.89M — | $1K — | $0.13 — | $0.13 — | $1.89M — | 2.68 | $0.05 — | |
| County Line Energy CYLC | $0.006 — |
+20
|
$488.57K — | $243.52K — | $0.005 — | $0.01 — | $488.57K — | 0 | -$0.03 — | |
| AB Volvo (publ) VOLAF | $26 — |
0
|
$55.93B — | $100 — | $26 — | $26 — | $55.93B — | 11.06 | $2.35 — | |
| AB Volvo (publ) VOLVF | $27.49 — |
+5.12
|
$55.93B — | $1.15K — | $27.49 — | $27.5 — | $55.93B — | 11.74 | $2.34 — | |
| Toyota Industries TYIDF | $124 — |
+3.33
|
$37.37B — | $100 — | $120 — | $120 — | $37.37B — | 20.80 | $5.96 — | |
| Toyota Industries Corporation TYIDY | $124 — |
-0.4
|
$37.37B — | $1.7K — | $123.2 — | $126 — | $37.37B — | 20.80 | $5.96 — | |
| Traton SE TRATF | $31.3 — |
0
|
$15.82B — | $376 — | $31.3 — | $31.3 — | $15.82B — | 4.89 | $6.4 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $12.06 — |
0
|
$13.86B — | $3 — | $12.13 — | $12.13 — | $13.86B — | 8.80 | $1.37 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.23 — |
0
|
$8.27B — | $3.65K — | $6.3 — | $6.74 — | $8.27B — | 12.91 | $0.56 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7299 — |
0
|
$8.27B — | $150 — | $0.7299 — | $0.7299 — | $8.27B — | 12.16 | $0.06 — | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$8.13B — | $100 — | $12.16 — | $12.16 — | $8.13B — | 14.84 | $0.66 — | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.04B — | $100 — | $2.55 — | $2.55 — | $7.04B — | 7.96 | $0.32 — | |
| Sinotruk (Hong Kong) SHKLY | $119.3 — |
0
|
$6.62B — | $100 — | $119.3 — | $119.3 — | $6.62B — | 8.90 | $13.39 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $60.02 — |
0
|
$6.38B — | $100 — | $54.29 — | $54.29 — | $6.38B — | 11.47 | $5.23 — | |
| KION GROUP AG KNNGF | $35.04 — |
0
|
$5.51B — | $300 — | $33 — | $36.85 — | $5.51B — | 11.15 | $3.14 — | |
| Konecranes KNCRY | $12.87 — |
0
|
$5.21B — | $300 — | $12.85 — | $12.85 — | $5.21B — | 11.69 | $1.1 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.7299 — |
0
|
$2.35B — | $500 — | $0.67 — | $0.67 — | $2.35B — | 18.31 | $0.04 — | |
| Wacker Neuson SE WKRCF | $24.04 — |
0
|
$1.81B — | $100 — | $24.04 — | $24.04 — | $1.81B — | 20.37 | $1.18 — | |
| Hino Motors HINOY | $31 — |
0
|
$1.78B — | $705 — | $35.7 — | $35.7 — | $1.78B — | 0 | -$26.37 — | |
| First Tractor Company FIRRF | $0.7399 — |
0
|
$1.59B — | $100 — | $0.7399 — | $0.7399 — | $1.59B — | 6.72 | $0.11 — | |
| Lonking LKHLY | $12.95 — |
0
|
$1.11B — | $300 — | $12.95 — | $13.02 — | $1.11B — | 7.84 | $1.65 — | |
| Lonking LONKF | $0.2399 — |
0
|
$1.08B — | $14.85K — | $0.2099 — | $0.2099 — | $1.08B — | 8.00 | $0.03 — | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.37M — | $434 — | $22.15 — | $22.15 — | $956.37M — | 5.39 | $4.63 — | |
| Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| Ag Growth AGGZF | $23.22 — |
0
|
$444.29M — | $200 — | $23.16 — | $23.34 — | $444.29M — | 0 | -$0.76 — | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$160.35M — | $48.9K — | $0.4 — | $0.4 — | $160.35M — | 8.33 | $0.03 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $9K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Concrete Leveling Systems CLEV | $1.6 — |
-5.88
|
$22.44M — | $100 — | $1.6 — | $1.6 — | $22.44M — | 0 | $0 — | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Clean Seed Capital CLGPF | $0.0001 — |
0
|
$6.23M — | $25K — | $0.1499 — | $0.16 — | $6.23M — | 0 | -$0.04 — | |
| GP GWPD | $0.0001 — |
0
|
$4.71M — | $300 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
| American Premium Mining HIPH | $0 — |
0
|
$643.96K — | $474.89K — | $0.0001 — | $0.0001 — | $643.96K — | 0 | -$0.26 — | |
| Water Ways WWTIF | $0.001399 — |
0
|
$536.21K — | $1K — | $0.001399 — | $0.001399 — | $536.21K — | 0 | -$0.04 — | |
| Grow GRSO | $0.0001 — |
0
|
$507.99K — | $10K — | $0.0001 — | $0.0001 — | $507.99K — | 0 | $0 — | |
| Osiris OSRS | $0 — |
0
|
$223.29K — | $500 — | $0 — | $0 — | $223.29K — | 0 | $0 — | |
| Wowjoint BWOWF | $0.0001 — |
0
|
$44.22K — | $10K — | $0.0001 — | $0.0001 — | $44.22K — | 0 | $0 — | |
| GreenGro GRNH | $0 — |
0
|
$15.55K — | $3M — | $0.0001 — | $0.0001 — | $15.55K — | 0 | $0 — | |
| LEV | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IDEX | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}