للبلد: الولايات المتحدة القطاع: الأدوات المساعدة الصناعة: المرافق - المتجددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (110)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (110)
- أستراليا (11)
- النمسا (3)
- البرازيل (15)
- كندا (27)
- تشيلي (4)
- الصين (10)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (136)
- اليونان (2)
- هونغ كونغ (15)
- هنغاريا (2)
- الهند (14)
- إندونيسيا (1)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (17)
- هولندا (1)
- نيوزيلندا (4)
- النرويج (9)
- بولندا (2)
- البرتغال (2)
- روسيا (1)
- سنغافورة (1)
- جنوب أفريقيا (1)
- إسبانيا (5)
- السويد (10)
- سويسرا (4)
- تايوان (3)
- تايلاند (35)
- تيمور الشرقية (1)
- تركيا (10)
- المملكة المتحدة (23)
جميع منصات التبادل
الأدوات المساعدة (110)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (110)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $296.89 — |
-1.16
|
$93.05B — | $1.52M — | $294.09 — | $299.82 — | $93.05B — | 31.25 | $9.5 — | |
| Ørsted A/S DNNGY | $14.13 — |
-0.98
|
$17.96B — | $7.86K — | $14.01 — | $14.16 — | $17.96B — | 100.92 | $0.14 — | |
| Brookfield Renewable Partners L.P BEP | $26.19 — |
+0.5
|
$17.22B — | $635.98K — | $25.79 — | $26.19 — | $17.22B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.69 — |
0
|
$16.66B — | $111 — | $3.69 — | $3.69 — | $16.66B — | 13.66 | $0.27 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.5 — |
+1.29
|
$12.66B — | $95 — | $5.43 — | $5.43 — | $12.66B — | 3.64 | $1.51 — | |
| Clearway Energy CWEN | $31.61 — |
-0.28
|
$6.26B — | $550.7K — | $31.37 — | $31.76 — | $6.26B — | 39.51 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $29.75 — |
-0.03
|
$6.26B — | $126.29K — | $29.45 — | $29.87 — | $6.26B — | 37.18 | $0.8 — | |
| Engie Brasil Energia EGIEY | $7.38 — |
-0.81
|
$6.02B — | $1.29K — | $7.31 — | $7.4 — | $6.02B — | 9.97 | $0.74 — | |
| Brookfield Renewable BEPC | $32.29 — |
+0.69
|
$5.79B — | $762.36K — | $31.74 — | $32.3 — | $5.79B — | 0 | -$1.39 — | |
| Ormat ORA | $78.94 — |
-0.27
|
$4.79B — | $307.85K — | $78.24 — | $79.15 — | $4.79B — | 38.32 | $2.06 — | |
| Algonquin Power & Utilities AQN | $5.86 — |
-0.85
|
$4.5B — | $6.73M — | $5.84 — | $5.91 — | $4.5B — | 20.92 | $0.28 — | |
| Northland Power NPIFF | $16.11 — |
+3.07
|
$4.21B — | $699 — | $15.78 — | $16.11 — | $4.21B — | 22.37 | $0.72 — | |
| ReNew Energy Global RNW | $6.79 — |
-0.15
|
$2.46B — | $614.07K — | $6.71 — | $6.82 — | $2.46B — | 135.80 | $0.05 — | |
| Boralex BRLXF | $22.77 — |
0
|
$2.43B — | $3 — | $22.19 — | $22.19 — | $2.43B — | 284.62 | $0.08 — | |
| Innergex Renewable Energy INGXF | $10.04 — |
0
|
$2.05B — | $100 — | $10.05 — | $10.05 — | $2.05B — | 71.71 | $0.14 — | |
| Fluence Energy FLNC | $5.01 — |
+3.3
|
$912.91M — | $3.98M — | $4.68 — | $5.16 — | $912.91M — | 0 | -$0.22 — | |
| Energy Vault NRGV | $0.8599 — |
-4.54
|
$134.4M — | $595.01K — | $0.8499 — | $0.9 — | $134.4M — | 0 | -$0.91 — | |
| Eco Wave Power Global AB (publ) WAVE | $5.72 — |
-2.89
|
$33.41M — | $6.22K — | $5.69 — | $5.9 — | $33.41M — | 0 | -$0.4 — | |
| Clean Vision CLNV | $0.02 — |
+4.35
|
$16.78M — | $778.98K — | $0.02 — | $0.02 — | $16.78M — | 0 | -$0.02 — | |
| SolarWindow WNDW | $0.2999 — |
0
|
$15.96M — | $10K — | $0.2999 — | $0.2999 — | $15.96M — | 0 | -$0.06 — | |
| Smart Powerr CREG | $0.5799 — |
+10.73
|
$14.41M — | $84.27K — | $0.53 — | $0.5799 — | $14.41M — | 0 | -$0.24 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+10.58
|
$14.39M — | $2K — | $0.04 — | $0.04 — | $14.39M — | 0 | -$0.01 — | |
| Carnegie Clean Energy CWGYF | $0.04 — |
-4.71
|
$13.49M — | $30.34K — | $0.02999 — | $0.04 — | $13.49M — | 0 | $0 — | |
| Heliogen HLGN | $1.89 — |
+11.83
|
$11.61M — | $26.14K — | $1.75 — | $1.92 — | $11.61M — | 0.28 | $6.72 — | |
| Fusion Fuel Green HTOO | $0.2899 — |
-5.66
|
$7.65M — | $549.62K — | $0.28 — | $0.3099 — | $7.65M — | 0 | -$0.86 — | |
| Advent ADN | $2.42 — |
-8.16
|
$6.46M — | $31.87K — | $2.34 — | $2.63 — | $6.46M — | 0 | -$11.46 — | |
| Astra Energy ASRE | $0.05 — |
-0.6
|
$3.72M — | $2.4K — | $0.05 — | $0.05 — | $3.72M — | 0 | -$0.05 — | |
| VirExit VXIT | $0.0005 — |
-16.67
|
$1.78M — | $40.8M — | $0.0005 — | $0.0005999 — | $1.78M — | 0 | $0 — | |
| China Intelligence Information Systems IICN | $0.0005 — |
+400
|
$728.31K — | $4.54K — | $0.0005 — | $0.0005 — | $728.31K — | 0 | $0 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $335K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Renewable Partners L.P BEP-PA | $16.93 — |
-0.88
|
$0 — | $9.25K — | $16.81 — | $17 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.009499 — |
-25.2
|
$0 — | $23.34K — | $0.009199 — | $0.01 — | $0 — | 0.0050 | $1.88 — | |
| VERBUND AG OEZVF | $76.69 — |
0
|
$27.52B — | $100 — | $76.69 — | $76.69 — | $27.52B — | 13.13 | $5.84 — | |
| VERBUND AG OEZVY | $16.45 — |
+4.05
|
$26.63B — | $117 — | $16.45 — | $16.5 — | $26.63B — | 14.05 | $1.17 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Ørsted A/S DOGEF | $42.89 — |
+0.83
|
$18.02B — | $120 — | $40 — | $40 — | $18.02B — | 102.11 | $0.42 — | |
| Fortum Oyj FOJCF | $17.07 — |
0
|
$16.66B — | $875 — | $14.26 — | $14.26 — | $16.66B — | 12.64 | $1.35 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.53 — |
+0.59
|
$14.42B — | $200 — | $8.67 — | $8.67 — | $14.42B — | 8.88 | $0.96 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.28B — | $101 — | $0.9899 — | $0.9899 — | $14.28B — | 7.59 | $0.1 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
0
|
$12.69B — | $1 — | $12.25 — | $12.25 — | $12.69B — | 3.45 | $3.02 — | |
| EDP Renováveis EDRVF | $10.62 — |
0
|
$11.76B — | $2 — | $10.05 — | $10.05 — | $11.76B — | 0 | -$0.62 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 132.00 | $0.03 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $0 — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $2.72 — |
-2.86
|
$4.55B — | $2.13K — | $2.88 — | $2.9 — | $4.55B — | 3.88 | $0.7 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.62 — |
0
|
$4.54B — | $2.1K — | $2.62 — | $2.69 — | $4.54B — | 3.74 | $0.7 — | |
| Contact Energy COENF | $5.11 — |
0
|
$4.32B — | $5 — | $4.84 — | $4.84 — | $4.32B — | 28.38 | $0.18 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.45B — | $100 — | $7.33 — | $7.33 — | $3.45B — | 2.51 | $2.53 — | |
| Drax DRXGY | $18.35 — |
0
|
$3.24B — | $4 — | $16.31 — | $16.31 — | $3.24B — | 5.01 | $3.66 — | |
| Drax DRXGF | $8.88 — |
0
|
$3.16B — | $2K — | $7.5 — | $7.5 — | $3.16B — | 4.85 | $1.83 — | |
| Electric Power Development EDRWY | $17.2 — |
0
|
$3.15B — | $100 — | $17.2 — | $17.2 — | $3.15B — | 4.90 | $3.51 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.4B — | $100 — | $5.88 — | $5.88 — | $1.4B — | 5.58 | $1.37 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.84 | $0.8 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Light LGSXY | $1.33 — |
+4.72
|
$670.75M — | $5.07K — | $1.21 — | $1.33 — | $670.75M — | 1.12 | $1.18 — | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Concord New Energy CWPWF | $0.05 — |
0
|
$489.14M — | $10K — | $0.05 — | $0.05 — | $489.14M — | 5.00 | $0.01 — | |
| Ellomay Capital ELLO | $14.3 — |
-1.18
|
$183.79M — | $5.69K — | $13.21 — | $15.24 — | $183.79M — | 0 | -$0.6 — | |
| Polaris Renewable Energy RAMPF | $8.7 — |
0
|
$183.78M — | $690 — | $8.7 — | $8.7 — | $183.78M — | 0 | -$0.56 — | |
| Orrön Energy AB (publ) LNDNF | $0.44 — |
0
|
$161.66M — | $255 — | $0.64 — | $0.64 — | $161.66M — | 0 | -$0.06 — | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$152.19M — | $100 — | $2.15 — | $2.15 — | $152.19M — | 5.24 | $0.41 — | |
| Wind Works Power WWPW | $0.008 — |
+19899
|
$82.7M — | $100 — | $0 — | $0 — | $82.7M — | 0 | $0 — | |
| Green Impact Partners GIPIF | $2.33 — |
0
|
$64.83M — | $100 — | $2.48 — | $2.48 — | $64.83M — | 0 | -$0.76 — | |
| Powertap Hydrogen Capital MOTNF | $0.0001 — |
+900
|
$62.36M — | $10K — | $0.0001 — | $0.0001 — | $62.36M — | 0 | -$0.33 — | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| Westbridge Renewable Energy WEGYF | $0.55 — |
0
|
$55.79M — | $4.5K — | $0.52 — | $0.55 — | $55.79M — | 4.20 | $0.13 — | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| Shunfeng International Clean Energy SHUNF | $0.008099 — |
0
|
$41.17M — | $1 — | $0.001299 — | $0.001299 — | $41.17M — | 0 | -$0.01 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
0
|
$23.04M — | $15K — | $0.04 — | $0.04 — | $23.04M — | 0.50 | $0.05 — | |
| VIASPACE VSPC | $0.0001 — |
+233.33
|
$21.94M — | $350 — | $0 — | $0 — | $21.94M — | 0 | $0 — | |
| Janus Electric GDYMF | $0.16 — |
0
|
$18.39M — | $75K — | $0.0011 — | $0.0011 — | $18.39M — | 0 | -$2 — | |
| RE Royalties RROYF | $0.3499 — |
0
|
$15.18M — | $750 — | $0.3499 — | $0.3499 — | $15.18M — | 0 | -$0.18 — | |
| 3Power Energy PSPW | $0.0002 — |
-93.33
|
$12.48M — | $530 — | $0.0002 — | $0.0002 — | $12.48M — | 0 | $0 — | |
| Greenbriar Sustainable Living GEBRF | $0.2899 — |
0
|
$12.24M — | $10K — | $0.4 — | $0.4 — | $12.24M — | 0 | -$0.11 — | |
| First National Energy FNEC | $0.07 — |
0
|
$6.95M — | $50 — | $0.02 — | $0.02 — | $6.95M — | 0 | $0 — | |
| Global Environmental Energy GEECF | $0.0001 — |
0
|
$5.78M — | $100K — | $0 — | $0 — | $5.78M — | 0 | $0 — | |
| Oceanic Wind Energy NKWFF | $0.04 — |
+28.21
|
$5.35M — | $2.5K — | $0.02 — | $0.02 — | $5.35M — | 4.00 | $0.01 — | |
| PwrCor PWCO | $0.02 — |
0
|
$3.24M — | $9.16K — | $0.02 — | $0.02 — | $3.24M — | 0 | $0 — | |
| VIASPACE Green Energy VGREF | $0.2899 — |
0
|
$3.03M — | $0 — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $100 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Nevo Energy, Inc. NEVE | $1 — |
0
|
$746.77K — | $0 — | $0 — | $0 — | $746.77K — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $149K — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Green Energy Resources GRGR | $0.0015 — |
+14900
|
$458.07K — | $250K — | $0 — | $0 — | $458.07K — | 1.50 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.1499 — |
0
|
$325.15K — | $80 — | $0.1499 — | $0.1499 — | $325.15K — | 0 | -$0.27 — | |
| Quantum Solar Power QSPW | $0.0001 — |
0
|
$171.13K — | $32K — | $0 — | $0 — | $171.13K — | 0 | $0 — | |
| Far East Wind Power FEWP | $0.0001 — |
0
|
$109.13K — | $10.87K — | $0 — | $0 — | $109.13K — | 0 | $0 — | |
| ViviCells VCII | $0.0002 — |
+100
|
$93.55K — | $57 — | $0.0001 — | $0.0001 — | $93.55K — | 0 | $0 — | |
| Etrion ETRXF | $0.0001 — |
-50
|
$33.41K — | $10.5K — | $0.0001 — | $0.0001 — | $33.41K — | 0 | $0 — | |
| Ocean Thermal Energy CPWR | $0.0001 — |
0
|
$18.44K — | $5K — | $0.0001 — | $0.0001 — | $18.44K — | 0 | -$0.05 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.76K — | $77.07K — | $0.0001 — | $0.0001 — | $9.76K — | 0.0076 | $0.01 — | |
| Azure Power Global AZRE | $1.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ATRWF | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY | $21.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}