للبلد: الولايات المتحدة القطاع: الأدوات المساعدة الصناعة: المرافق - المتجددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (110)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (110)
- أستراليا (11)
- النمسا (3)
- البرازيل (16)
- كندا (27)
- تشيلي (4)
- الصين (30)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (136)
- اليونان (2)
- هونغ كونغ (17)
- هنغاريا (2)
- الهند (15)
- إندونيسيا (1)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (18)
- هولندا (1)
- نيوزيلندا (4)
- النرويج (10)
- بولندا (2)
- البرتغال (2)
- روسيا (1)
- سنغافورة (1)
- جنوب أفريقيا (1)
- إسبانيا (5)
- السويد (10)
- سويسرا (4)
- تايوان (3)
- تايلاند (39)
- تيمور الشرقية (1)
- تركيا (10)
- المملكة المتحدة (23)
جميع منصات التبادل
الأدوات المساعدة (110)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (110)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $297.49 — |
+2.07
|
$93.24B — | $5.36M — | $293.15 — | $302.6 — | $93.24B — | 31.31 | $9.5 — | |
| Ørsted A/S DNNGY | $13.48 — |
+2.51
|
$17.1B — | $6.14K — | $13.43 — | $13.54 — | $17.1B — | 96.28 | $0.14 — | |
| Brookfield Renewable Partners L.P BEP | $23.56 — |
+3.02
|
$15.5B — | $346.17K — | $22.84 — | $23.56 — | $15.5B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.37 — |
0
|
$15.3B — | $6K — | $3.27 — | $3.32 — | $15.3B — | 12.96 | $0.26 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.7 — |
+0.18
|
$12.7B — | $200 — | $5.7 — | $5.7 — | $12.7B — | 3.77 | $1.51 — | |
| Engie Brasil Energia EGIEY | $7.43 — |
-1.59
|
$6.06B — | $1.92K — | $7.07 — | $7.44 — | $6.06B — | 10.17 | $0.73 — | |
| Clearway Energy, Inc. CWEN-A | $28.64 — |
+3.99
|
$6.03B — | $181.66K — | $27.64 — | $28.66 — | $6.03B — | 35.79 | $0.8 — | |
| Clearway Energy CWEN | $30.47 — |
+3.99
|
$6.03B — | $978.01K — | $29.33 — | $30.53 — | $6.03B — | 38.08 | $0.8 — | |
| Brookfield Renewable BEPC | $28.88 — |
+3.44
|
$5.19B — | $941.54K — | $27.86 — | $28.96 — | $5.19B — | 0 | -$1.39 — | |
| Ormat ORA | $71.53 — |
+0.82
|
$4.34B — | $306.85K — | $70.6 — | $71.72 — | $4.34B — | 34.72 | $2.06 — | |
| Algonquin Power & Utilities AQN | $5.56 — |
+1.28
|
$4.28B — | $19.7M — | $5.44 — | $5.58 — | $4.28B — | 19.85 | $0.28 — | |
| Northland Power NPIFF | $14.6 — |
-1.02
|
$3.82B — | $100 — | $14.6 — | $14.6 — | $3.82B — | 20.56 | $0.71 — | |
| ReNew Energy Global RNW | $6.89 — |
+1.47
|
$2.5B — | $318.97K — | $6.73 — | $6.92 — | $2.5B — | 137.79 | $0.05 — | |
| Boralex BRLXF | $21.99 — |
0
|
$2.28B — | $100 — | $21.4 — | $21.4 — | $2.28B — | 274.87 | $0.08 — | |
| Innergex Renewable Energy INGXF | $9.86 — |
0
|
$1.99B — | $100 — | $9.15 — | $9.15 — | $1.99B — | 70.42 | $0.14 — | |
| Fluence Energy FLNC | $4.88 — |
-1.01
|
$889.22M — | $3.31M — | $4.71 — | $5.13 — | $889.22M — | 0 | -$0.22 — | |
| Light LGSXY | $0.9499 — |
0
|
$562.11M — | $910 — | $0.9599 — | $1.05 — | $562.11M — | 0.82 | $1.15 — | |
| Energy Vault NRGV | $0.92 — |
-5.81
|
$143.56M — | $669.56K — | $0.91 — | $0.9899 — | $143.56M — | 0 | -$0.91 — | |
| Eco Wave Power Global AB (publ) WAVE | $6 — |
-0.83
|
$35.05M — | $10.1K — | $5.81 — | $6 — | $35.05M — | 0 | -$0.4 — | |
| Clean Vision CLNV | $0.02 — |
+1.82
|
$22.37M — | $2.63M — | $0.02 — | $0.02 — | $22.37M — | 0 | -$0.02 — | |
| Smart Powerr CREG | $0.7199 — |
+5.25
|
$17.91M — | $56.34K — | $0.68 — | $0.7399 — | $17.91M — | 0 | -$0.24 — | |
| SolarWindow WNDW | $0.3099 — |
+18.04
|
$16.33M — | $3.64K — | $0.2999 — | $0.3099 — | $16.33M — | 0 | -$0.06 — | |
| Heliogen HLGN | $2.51 — |
-5.28
|
$15.39M — | $2.11K — | $2.5 — | $2.55 — | $15.39M — | 0.37 | $6.72 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
0
|
$14.83M — | $45.89K — | $0.02999 — | $0.02999 — | $14.83M — | 0 | $0 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-9.75
|
$13.06M — | $2.5K — | $0.04 — | $0.04 — | $13.06M — | 0 | -$0.01 — | |
| Fusion Fuel Green HTOO | $0.3099 — |
-3.12
|
$8.17M — | $139.61K — | $0.2999 — | $0.32 — | $8.17M — | 0 | -$0.85 — | |
| Advent ADN | $2.36 — |
+0.43
|
$6.22M — | $9.49K — | $2.3 — | $2.41 — | $6.22M — | 0 | -$34.02 — | |
| PwrCor PWCO | $0.02 — |
+50.33
|
$4.9M — | $9.16K — | $0.02 — | $0.02 — | $4.9M — | 0 | $0 — | |
| VirExit VXIT | $0.0008 — |
+14.29
|
$2.85M — | $63.23K — | $0.0006999 — | $0.0008 — | $2.85M — | 0 | $0 — | |
| Astra Energy ASRE | $0.02 — |
-26.18
|
$1.29M — | $81.02K — | $0.02 — | $0.02999 — | $1.29M — | 0 | -$0.05 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $80.01K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.8 — |
-2.63
|
$0 — | $14.5K — | $17.7 — | $18.25 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.008699 — |
+55.36
|
$0 — | $15.55K — | $0.0053 — | $0.008699 — | $0 — | 0.0046 | $1.88 — | |
| VERBUND AG OEZVY | $14.23 — |
0
|
$25.89B — | $300 — | $15.18 — | $15.18 — | $25.89B — | 12.37 | $1.15 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$25.88B — | $36 — | $73.15 — | $73.15 — | $25.88B — | 11.83 | $5.73 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Ørsted A/S DOGEF | $40.09 — |
0
|
$16.85B — | $700 — | $43.39 — | $43.39 — | $16.85B — | 97.78 | $0.41 — | |
| Fortum Oyj FOJCF | $17.07 — |
0
|
$15.32B — | $875 — | $14.26 — | $14.26 — | $15.32B — | 12.93 | $1.32 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.46 — |
0
|
$14.58B — | $104 — | $8.43 — | $8.43 — | $14.58B — | 8.81 | $0.96 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.49B — | $101 — | $0.9899 — | $0.9899 — | $14.49B — | 7.59 | $0.1 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
0
|
$12.55B — | $1 — | $12.25 — | $12.25 — | $12.55B — | 3.44 | $3.03 — | |
| EDP Renováveis EDRVF | $9.96 — |
0
|
$10.71B — | $2 — | $10.05 — | $10.05 — | $10.71B — | 0 | -$0.61 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 39.60 | $0.1 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $0 — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.81 — |
0
|
$4.5B — | $800 — | $2.85 — | $2.86 — | $4.5B — | 4.01 | $0.7 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $2.61 — |
0
|
$4.43B — | $83 — | $2.53 — | $2.53 — | $4.43B — | 3.72 | $0.7 — | |
| Contact Energy COENF | $5.11 — |
0
|
$4.32B — | $5 — | $4.84 — | $4.84 — | $4.32B — | 28.38 | $0.18 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.45B — | $100 — | $7.33 — | $7.33 — | $3.45B — | 2.50 | $2.54 — | |
| Electric Power Development EDRWY | $17.18 — |
0
|
$3.14B — | $150 — | $18 — | $18 — | $3.14B — | 4.87 | $3.52 — | |
| Drax DRXGY | $16.25 — |
0
|
$3.01B — | $4 — | $16.31 — | $16.31 — | $3.01B — | 4.48 | $3.62 — | |
| Drax DRXGF | $7.75 — |
0
|
$3.01B — | $2K — | $7.5 — | $7.5 — | $3.01B — | 4.28 | $1.81 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.34B — | $100 — | $5.88 — | $5.88 — | $1.34B — | 5.71 | $1.34 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1.6K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.84 | $0.8 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Concord New Energy CWPWF | $0.05 — |
0
|
$485.39M — | $10K — | $0.05 — | $0.05 — | $485.39M — | 5.00 | $0.01 — | |
| Ellomay Capital ELLO | $14.61 — |
-0.61
|
$187.78M — | $1.56K — | $14.32 — | $14.61 — | $187.78M — | 0 | -$0.59 — | |
| Polaris Renewable Energy RAMPF | $8.36 — |
-0.59
|
$176.32M — | $684 — | $8.34 — | $8.36 — | $176.32M — | 0 | -$0.56 — | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$143.34M — | $100 — | $2.15 — | $2.15 — | $143.34M — | 5.24 | $0.41 — | |
| Orrön Energy AB (publ) LNDNF | $0.44 — |
0
|
$130.54M — | $255 — | $0.64 — | $0.64 — | $130.54M — | 0 | -$0.06 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Green Impact Partners GIPIF | $2.33 — |
0
|
$57.46M — | $100 — | $2.48 — | $2.48 — | $57.46M — | 0 | -$0.74 — | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| Westbridge Renewable Energy WEGYF | $0.54 — |
0
|
$56.18M — | $1K — | $0.55 — | $0.55 — | $56.18M — | 4.14 | $0.13 — | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| Shunfeng International Clean Energy SHUNF | $0.008099 — |
0
|
$41.17M — | $1 — | $0.001299 — | $0.001299 — | $41.17M — | 0 | -$0.01 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| Janus Electric GDYMF | $0.22 — |
0
|
$25.59M — | $75K — | $0.0011 — | $0.0011 — | $25.59M — | 0 | -$0.97 — | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
0
|
$22.79M — | $15K — | $0.04 — | $0.04 — | $22.79M — | 0.50 | $0.05 — | |
| RE Royalties RROYF | $0.38 — |
0
|
$16.44M — | $16.5K — | $0.2999 — | $0.2999 — | $16.44M — | 0 | -$0.16 — | |
| 3Power Energy PSPW | $0.0002 — |
0
|
$12.48M — | $19.3K — | $0.0011 — | $0.0011 — | $12.48M — | 0 | $0 — | |
| Greenbriar Sustainable Living GEBRF | $0.3499 — |
0
|
$12.13M — | $5K — | $0.4 — | $0.4 — | $12.13M — | 0 | -$0.11 — | |
| VIASPACE VSPC | $0 — |
0
|
$6.58M — | $350 — | $0 — | $0 — | $6.58M — | 0 | $0 — | |
| Powertap Hydrogen Capital MOTNF | $0 — |
0
|
$6.24M — | $10K — | $0.0001 — | $0.0001 — | $6.24M — | 0 | -$0.32 — | |
| First National Energy FNEC | $0.05999 — |
0
|
$6.18M — | $50 — | $0.02 — | $0.02 — | $6.18M — | 0 | $0 — | |
| Global Environmental Energy GEECF | $0.0001 — |
0
|
$5.78M — | $100K — | $0 — | $0 — | $5.78M — | 0 | $0 — | |
| Oceanic Wind Energy NKWFF | $0.02999 — |
0
|
$3.15M — | $2.5K — | $0.02 — | $0.02 — | $3.15M — | 1.56 | $0.02 — | |
| VIASPACE Green Energy VGREF | $0.2899 — |
0
|
$3.03M — | $0 — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $100 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Nevo Energy, Inc. NEVE | $1 — |
0
|
$746.77K — | $0 — | $0 — | $0 — | $746.77K — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $149K — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Wind Works Power WWPW | $0 — |
0
|
$413.48K — | $100 — | $0 — | $0 — | $413.48K — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.1499 — |
0
|
$325.15K — | $132 — | $0.1499 — | $0.1499 — | $325.15K — | 0 | -$0.27 — | |
| Quantum Solar Power QSPW | $0.0001 — |
0
|
$171.13K — | $32K — | $0 — | $0 — | $171.13K — | 0 | $0 — | |
| China Intelligence Information Systems IICN | $0.0001 — |
0
|
$145.66K — | $4.54K — | $0.0005 — | $0.0005 — | $145.66K — | 0 | $0 — | |
| Far East Wind Power FEWP | $0.0001 — |
0
|
$109.13K — | $10.87K — | $0 — | $0 — | $109.13K — | 0 | $0 — | |
| ViviCells VCII | $0.0001 — |
0
|
$46.78K — | $57 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| Etrion ETRXF | $0.0001 — |
0
|
$33.41K — | $30 — | $0.0001 — | $0.0001 — | $33.41K — | 0 | $0 — | |
| Ocean Thermal Energy CPWR | $0.0001 — |
0
|
$18.44K — | $12K — | $0.0001 — | $0.0001 — | $18.44K — | 0 | -$0.05 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.76K — | $77.07K — | $0.0001 — | $0.0001 — | $9.76K — | 0.0076 | $0.01 — | |
| Green Energy Resources GRGR | $0 — |
0
|
$3.05K — | $250K — | $0 — | $0 — | $3.05K — | 0.010 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ATRWF | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY | $21.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}