للبلد: الولايات المتحدة القطاع: الأدوات المساعدة الصناعة: المرافق - المتجددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (110)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (110)
- أستراليا (11)
- النمسا (3)
- البرازيل (15)
- كندا (27)
- تشيلي (4)
- الصين (10)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (136)
- اليونان (2)
- هونغ كونغ (15)
- هنغاريا (2)
- الهند (14)
- إندونيسيا (1)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (17)
- هولندا (1)
- نيوزيلندا (4)
- النرويج (9)
- بولندا (2)
- البرتغال (2)
- روسيا (1)
- سنغافورة (1)
- جنوب أفريقيا (1)
- إسبانيا (5)
- السويد (10)
- سويسرا (4)
- تايوان (3)
- تايلاند (35)
- تيمور الشرقية (1)
- تركيا (10)
- المملكة المتحدة (23)
جميع منصات التبادل
الأدوات المساعدة (110)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (110)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $311.88 — |
+1.71
|
$97.75B — | $1.47M — | $306.45 — | $313.93 — | $97.75B — | 32.89 | $9.48 — | |
| Ørsted A/S DNNGY | $15.08 — |
-0.07
|
$19.16B — | $1.4K — | $15.06 — | $15.1 — | $19.16B — | 107.71 | $0.14 — | |
| Brookfield Renewable Partners L.P BEP | $26.64 — |
+2.38
|
$17.47B — | $214.09K — | $26.04 — | $26.72 — | $17.47B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.61 — |
-1.58
|
$16.53B — | $196 — | $3.63 — | $3.63 — | $16.53B — | 12.90 | $0.28 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.34 — |
+7.82
|
$14.13B — | $162 — | $6.09 — | $6.32 — | $14.13B — | 4.17 | $1.52 — | |
| Engie Brasil Energia EGIEY | $8.8 — |
+2.21
|
$7.34B — | $9K — | $8.61 — | $8.86 — | $7.34B — | 11.57 | $0.76 — | |
| Clearway Energy CWEN | $32.64 — |
+2.1
|
$6.46B — | $1.15M — | $31.94 — | $32.71 — | $6.46B — | 40.79 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $30.74 — |
+1.65
|
$6.46B — | $114.37K — | $30.39 — | $30.83 — | $6.46B — | 38.42 | $0.8 — | |
| Brookfield Renewable BEPC | $34.11 — |
+2.71
|
$6.09B — | $1.19M — | $33.25 — | $34.22 — | $6.09B — | 0 | -$1.39 — | |
| Ormat ORA | $87.71 — |
+3.63
|
$5.32B — | $468.41K — | $85.48 — | $87.85 — | $5.32B — | 42.57 | $2.06 — | |
| Algonquin Power & Utilities AQN | $5.79 — |
+1.58
|
$4.47B — | $5.27M — | $5.68 — | $5.81 — | $4.47B — | 20.67 | $0.28 — | |
| Northland Power NPIFF | $16.56 — |
+2.41
|
$4.33B — | $310 — | $16.17 — | $16.53 — | $4.33B — | 22.68 | $0.73 — | |
| ReNew Energy Global RNW | $7.67 — |
+10.84
|
$2.78B — | $5.4M — | $7.3 — | $7.67 — | $2.78B — | 59.00 | $0.13 — | |
| Boralex BRLXF | $23.52 — |
0
|
$2.49B — | $200 — | $23.97 — | $23.97 — | $2.49B — | 294.00 | $0.08 — | |
| Innergex Renewable Energy INGXF | $10.11 — |
+3.59
|
$2.04B — | $183 — | $9.75 — | $9.75 — | $2.04B — | 72.21 | $0.14 — | |
| Fluence Energy FLNC | $8.41 — |
+12.43
|
$1.53B — | $6.11M — | $7.59 — | $8.43 — | $1.53B — | 0 | -$0.22 — | |
| Energy Vault NRGV | $0.8499 — |
+0.51
|
$133.69M — | $516.12K — | $0.8499 — | $0.89 — | $133.69M — | 0 | -$0.91 — | |
| Eco Wave Power Global AB (publ) WAVE | $7.1 — |
+8.9
|
$41.48M — | $16.56K — | $6.6 — | $7.11 — | $41.48M — | 0 | -$0.4 — | |
| SolarWindow WNDW | $0.32 — |
-3.03
|
$21.05M — | $1.62K — | $0.33 — | $0.34 — | $21.05M — | 0 | -$0.06 — | |
| Carnegie Clean Energy CWGYF | $0.05 — |
+25
|
$16.48M — | $1K — | $0.05 — | $0.05 — | $16.48M — | 0 | $0 — | |
| Clean Vision CLNV | $0.02 — |
-4.44
|
$16.13M — | $301.12K — | $0.02 — | $0.02 — | $16.13M — | 0 | -$0.02 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-3.85
|
$13.94M — | $100 — | $0.04 — | $0.04 — | $13.94M — | 0 | -$0.01 — | |
| Heliogen HLGN | $1.48 — |
-3.02
|
$9.06M — | $268 — | $1.5 — | $1.57 — | $9.06M — | 0.21 | $6.72 — | |
| Smart Powerr CREG | $0.2399 — |
+2.9
|
$5.94M — | $1.1M — | $0.23 — | $0.25 — | $5.94M — | 0 | -$0.24 — | |
| Advent ADN | $2.03 — |
-2.36
|
$5.42M — | $19.31K — | $2 — | $2.07 — | $5.42M — | 0 | -$9.06 — | |
| Fusion Fuel Green HTOO | $0.2 — |
0
|
$5.27M — | $233.81K — | $0.2 — | $0.2 — | $5.27M — | 0 | -$0.89 — | |
| Astra Energy ASRE | $0.04 — |
-4.36
|
$2.8M — | $1K — | $0.04 — | $0.04 — | $2.8M — | 0 | -$0.05 — | |
| PwrCor PWCO | $0.01 — |
0
|
$2.73M — | $10K — | $0.01 — | $0.01 — | $2.73M — | 0 | $0 — | |
| VirExit VXIT | $0.0004 — |
-20
|
$1.43M — | $559.19K — | $0.0004 — | $0.0004 — | $1.43M — | 0 | $0 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| Ocean Thermal Energy CPWR | $0.001 — |
0
|
$184.37K — | $1.45K — | $0.0002999 — | $0.0002999 — | $184.37K — | 0 | -$0.05 — | |
| China Intelligence Information Systems IICN | $0.0001 — |
0
|
$145.66K — | $4.54K — | $0.0005 — | $0.0005 — | $145.66K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $4K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.12 — |
+2.37
|
$0 — | $22.35K — | $17.76 — | $18.35 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.01 — |
+1.83
|
$0 — | $3.83K — | $0.01 — | $0.01 — | $0 — | 0.0058 | $1.88 — | |
| VERBUND AG OEZVY | $15.53 — |
0
|
$26.81B — | $117 — | $16.45 — | $16.5 — | $26.81B — | 12.94 | $1.2 — | |
| VERBUND AG OEZVF | $76.69 — |
0
|
$26.81B — | $100 — | $76.69 — | $76.69 — | $26.81B — | 12.78 | $6 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Ørsted A/S DOGEF | $45.39 — |
+4.91
|
$19.16B — | $75 — | $41.49 — | $41.49 — | $19.16B — | 105.55 | $0.43 — | |
| Fortum Oyj FOJCF | $18.31 — |
0
|
$16.53B — | $875 — | $14.26 — | $14.26 — | $16.53B — | 13.26 | $1.38 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.92 — |
-2.3
|
$14.85B — | $300 — | $9.1 — | $9.1 — | $14.85B — | 9.19 | $0.97 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.75B — | $101 — | $0.9899 — | $0.9899 — | $14.75B — | 7.59 | $0.1 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.9 — |
0
|
$13.78B — | $3.01K — | $11.9 — | $11.9 — | $13.78B — | 3.91 | $3.04 — | |
| EDP Renováveis EDRVF | $12.29 — |
+6.96
|
$12.92B — | $2 — | $10.05 — | $10.05 — | $12.92B — | 0 | -$0.64 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$9.31B — | $100 — | $3.96 — | $3.96 — | $9.31B — | 114.26 | $0.03 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $3.35 — |
0
|
$5.99B — | $25 — | $3.69 — | $3.69 — | $5.99B — | 14.56 | $0.23 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $3.7 — |
0
|
$5.99B — | $2.13K — | $3.7 — | $3.7 — | $5.99B — | 16.08 | $0.23 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $1.65K — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| Contact Energy COENF | $5.11 — |
0
|
$4.32B — | $5 — | $4.84 — | $4.84 — | $4.32B — | 28.38 | $0.18 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.72B — | $100 — | $7.33 — | $7.33 — | $3.72B — | 2.49 | $2.55 — | |
| Drax DRXGF | $9.56 — |
0
|
$3.34B — | $2K — | $7.5 — | $7.5 — | $3.34B — | 5.16 | $1.85 — | |
| Drax DRXGY | $18.41 — |
+0.33
|
$3.26B — | $9 — | $17.74 — | $17.75 — | $3.26B — | 4.96 | $3.71 — | |
| Electric Power Development EDRWY | $17.2 — |
0
|
$3.21B — | $100 — | $17.2 — | $17.2 — | $3.21B — | 4.87 | $3.53 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.46B — | $100 — | $5.88 — | $5.88 — | $1.46B — | 5.58 | $1.37 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.84 | $0.8 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Light LGSXY | $1.17 — |
-6.4
|
$607.48M — | $165 — | $1.16 — | $1.17 — | $607.48M — | 0.98 | $1.19 — | |
| Concord New Energy CWPWF | $0.07 — |
0
|
$549.57M — | $15K — | $0.07 — | $0.1 — | $549.57M — | 7.00 | $0.01 — | |
| Ellomay Capital ELLO | $17.53 — |
0
|
$225.31M — | $49 — | $17.53 — | $17.53 — | $225.31M — | 36.52 | $0.48 — | |
| Polaris Renewable Energy RAMPF | $8.98 — |
+0.79
|
$188.93M — | $2 — | $8.94 — | $8.94 — | $188.93M — | 0 | -$0.56 — | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$155.25M — | $100 — | $2.15 — | $2.15 — | $155.25M — | 5.24 | $0.41 — | |
| Orrön Energy AB (publ) LNDNF | $0.52 — |
0
|
$150.92M — | $255 — | $0.64 — | $0.64 — | $150.92M — | 0 | -$0.06 — | |
| Green Impact Partners GIPIF | $2.33 — |
0
|
$63.98M — | $100 — | $2.48 — | $2.48 — | $63.98M — | 0 | -$0.76 — | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| Westbridge Renewable Energy WEGYF | $0.4299 — |
0
|
$46.19M — | $4.5K — | $0.45 — | $0.45 — | $46.19M — | 3.30 | $0.13 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| SIMEC Atlantis Energy SMAYF | $0.05 — |
0
|
$32.53M — | $200 — | $0.05 — | $0.05 — | $32.53M — | 0 | -$0.04 — | |
| Janus Electric GDYMF | $0.16 — |
0
|
$18.39M — | $75K — | $0.0011 — | $0.0011 — | $18.39M — | 0 | -$2.03 — | |
| Greenbriar Sustainable Living GEBRF | $0.4 — |
+14.29
|
$14.95M — | $10K — | $0.4 — | $0.4 — | $14.95M — | 0 | -$0.12 — | |
| RE Royalties RROYF | $0.33 — |
0
|
$14.7M — | $10.5K — | $0.33 — | $0.33 — | $14.7M — | 0 | -$0.18 — | |
| Shunfeng International Clean Energy SHUNF | $0.0005999 — |
0
|
$14.25M — | $2.93K — | $0.0005999 — | $0.0005999 — | $14.25M — | 0 | -$0.01 — | |
| 3Power Energy PSPW | $0.0002 — |
0
|
$12.48M — | $10 — | $0.0002999 — | $0.0002999 — | $12.48M — | 0 | $0 — | |
| VIASPACE VSPC | $0 — |
0
|
$6.58M — | $350 — | $0 — | $0 — | $6.58M — | 0 | $0 — | |
| Powertap Hydrogen Capital MOTNF | $0 — |
0
|
$6.24M — | $10K — | $0.0001 — | $0.0001 — | $6.24M — | 0 | -$0.33 — | |
| Global Environmental Energy GEECF | $0.0001 — |
0
|
$5.78M — | $100K — | $0 — | $0 — | $5.78M — | 0 | $0 — | |
| First National Energy FNEC | $0.05 — |
0
|
$5.15M — | $48.5K — | $0.05 — | $0.05999 — | $5.15M — | 0 | $0 — | |
| Oceanic Wind Energy NKWFF | $0.04 — |
0
|
$4.18M — | $2.5K — | $0.02 — | $0.02 — | $4.18M — | 3.50 | $0.01 — | |
| VIASPACE Green Energy VGREF | $0.2899 — |
0
|
$3.03M — | $0 — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $1K — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Nevo Energy, Inc. NEVE | $1 — |
0
|
$746.77K — | $0 — | $0 — | $0 — | $746.77K — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $149K — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Wind Works Power WWPW | $0 — |
0
|
$413.48K — | $100 — | $0 — | $0 — | $413.48K — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.17 — |
0
|
$386.55K — | $2.9K — | $0.23 — | $0.23 — | $386.55K — | 0 | -$0.27 — | |
| Quantum Solar Power QSPW | $0.0001 — |
0
|
$171.13K — | $32K — | $0 — | $0 — | $171.13K — | 0 | $0 — | |
| Far East Wind Power FEWP | $0.0001 — |
0
|
$109.13K — | $10.87K — | $0 — | $0 — | $109.13K — | 0 | $0 — | |
| Etrion ETRXF | $0.0002 — |
0
|
$66.82K — | $10.5K — | $0.0001 — | $0.0001 — | $66.82K — | 0 | $0 — | |
| ViviCells VCII | $0.0001 — |
0
|
$46.78K — | $57 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.76K — | $77.07K — | $0.0001 — | $0.0001 — | $9.76K — | 0.0076 | $0.01 — | |
| Green Energy Resources GRGR | $0 — |
0
|
$3.05K — | $250K — | $0 — | $0 — | $3.05K — | 0.010 | $0 — | |
| Azure Power Global AZRE | $1.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ATRWF | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY | $21.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}