ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: สาธารณูปโภค - หมุนเวียนได้ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (110)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

สาธารณูปโภค - หมุนเวียนได้ (110)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Constellation Energy CEG	$291.47 —	+1.52	$91.35B —	$2.33M —	$282.72 —	$295.2 —	$91.35B —	30.68	$9.5 —
Ørsted A/S DNNGY	$13.18 —	+0.21	$16.71B —	$1.2K —	$13.01 —	$13.15 —	$16.71B —	94.12	$0.14 —
Fortum Oyj FOJCY	$3.37 —	0	$15.3B —	$6K —	$3.27 —	$3.32 —	$15.3B —	12.96	$0.26 —
Brookfield Renewable Partners L.P BEP	$22.87 —	-4.63	$15.05B —	$723.25K —	$22.64 —	$23.58 —	$15.05B —	0	-$1.01 —
The Kansai Electric Power Company, Incorporated KAEPY	$5.7 —	+0.18	$12.7B —	$200 —	$5.7 —	$5.7 —	$12.7B —	3.77	$1.51 —
Engie Brasil Energia EGIEY	$7.38 —	-2.25	$6.02B —	$1.82K —	$7.17 —	$7.55 —	$6.02B —	10.10	$0.73 —
Clearway Energy, Inc. CWEN-A	$27.54 —	-2.38	$5.8B —	$310.05K —	$26.72 —	$27.54 —	$5.8B —	34.42	$0.8 —
Clearway Energy CWEN	$29.3 —	-2.33	$5.8B —	$1.64M —	$28.4 —	$29.4 —	$5.8B —	36.62	$0.8 —
Brookfield Renewable BEPC	$27.92 —	-4.42	$5.02B —	$1.09M —	$27.73 —	$29.03 —	$5.02B —	0	-$1.39 —
Ormat ORA	$70.95 —	-2.49	$4.3B —	$342.82K —	$70.42 —	$71.8 —	$4.3B —	34.44	$2.06 —
Algonquin Power & Utilities AQN	$5.49 —	+0.18	$4.23B —	$13.32M —	$5.4 —	$5.52 —	$4.23B —	19.60	$0.28 —
Northland Power NPIFF	$14.51 —	0	$3.8B —	$1.9K —	$14.75 —	$14.97 —	$3.8B —	20.43	$0.71 —
ReNew Energy Global RNW	$6.79 —	-1.16	$2.46B —	$368.77K —	$6.69 —	$6.82 —	$2.46B —	135.80	$0.05 —
Boralex BRLXF	$21.99 —	0	$2.26B —	$100 —	$21.4 —	$21.4 —	$2.26B —	274.87	$0.08 —
Innergex Renewable Energy INGXF	$9.86 —	0	$1.99B —	$100 —	$9.15 —	$9.15 —	$1.99B —	70.42	$0.14 —
Fluence Energy FLNC	$4.93 —	-1.6	$898.33M —	$3.76M —	$4.6 —	$5.01 —	$898.33M —	0	-$0.22 —
Light LGSXY	$0.9499 —	0	$562.11M —	$910 —	$0.9599 —	$1.05 —	$562.11M —	0.82	$1.15 —
Energy Vault NRGV	$0.9799 —	+5.48	$152.41M —	$1.29M —	$0.93 —	$1.03 —	$152.41M —	0	-$0.91 —
Eco Wave Power Global AB (publ) WAVE	$6.05 —	+0.83	$35.34M —	$32.22K —	$5.71 —	$6.3 —	$35.34M —	0	-$0.4 —
Clean Vision CLNV	$0.02 —	-4.35	$21.97M —	$3.37M —	$0.02 —	$0.02 —	$21.97M —	0	-$0.02 —
Smart Powerr CREG	$0.68 —	-0.73	$16.9M —	$89.88K —	$0.66 —	$0.6899 —	$16.9M —	0	-$0.24 —
SolarWindow WNDW	$0.3099 —	0	$16.49M —	$1.4K —	$0.26 —	$0.28 —	$16.49M —	0	-$0.06 —
Heliogen HLGN	$2.55 —	-3.77	$15.63M —	$1.14K —	$2.51 —	$2.65 —	$15.63M —	0.37	$6.72 —
Atlantic Power & Infrastructure AWSL	$0.04 —	-2.92	$14.04M —	$900 —	$0.04 —	$0.04 —	$14.04M —	0	-$0.01 —
Carnegie Clean Energy CWGYF	$0.02999 —	0	$12.74M —	$45.89K —	$0.02999 —	$0.02999 —	$12.74M —	0	$0 —
Fusion Fuel Green HTOO	$0.32 —	-3.18	$8.44M —	$352.84K —	$0.3099 —	$0.33 —	$8.44M —	0	-$0.85 —
Advent ADN	$2.35 —	+12.44	$6.2M —	$32.16K —	$2.09 —	$2.35 —	$6.2M —	0	-$34.02 —
PwrCor PWCO	$0.02 —	+50.33	$4.9M —	$9.16K —	$0.02 —	$0.02 —	$4.9M —	0	$0 —
VirExit VXIT	$0.0006999 —	0	$2.49M —	$3.16M —	$0.0006999 —	$0.0008 —	$2.49M —	0	$0 —
Astra Energy ASRE	$0.02 —	+3	$1.8M —	$31.72K —	$0.02 —	$0.02999 —	$1.8M —	0	-$0.05 —
Nacel Energy NCEN	$0.0001 —	0	$488.19K —	$22K —	$0 —	$0 —	$488.19K —	0	$0 —
Triad Pro Innovators TPII	$0.0001 —	0	$37.04K —	$80.01K —	$0.0001 —	$0.0001 —	$37.04K —	0	-$7.62 —
Brookfield Renewable Partners L.P BEP-PA	$18.28 —	+2.47	$0 —	$18.76K —	$18.19 —	$18.87 —	$0 —	0	-$0.51 —
Fusion Fuel Green HTOOW	$0.006899 —	+23.21	$0 —	$7.12K —	$0.005 —	$0.006899 —	$0 —	0.0036	$1.88 —
VERBUND AG OEZVY	$14.23 —	0	$25.89B —	$300 —	$15.18 —	$15.18 —	$25.89B —	12.37	$1.15 —
VERBUND AG OEZVF	$67.84 —	0	$25.88B —	$36 —	$73.15 —	$73.15 —	$25.88B —	11.83	$5.73 —
CEZ, a. s CEZYY	$18.08 —	0	$20.02B —	$0 —	$0 —	$0 —	$20.02B —	0	$0 —
Ørsted A/S DOGEF	$40.09 —	0	$16.85B —	$700 —	$43.39 —	$43.39 —	$16.85B —	97.78	$0.41 —
Fortum Oyj FOJCF	$17.07 —	0	$15.32B —	$875 —	$14.26 —	$14.26 —	$15.32B —	12.93	$1.32 —
China Longyuan Power Group Corporation Limited CLPXY	$8.46 —	0	$14.58B —	$104 —	$8.43 —	$8.43 —	$14.58B —	8.81	$0.96 —
China Longyuan Power CLPXF	$0.76 —	0	$14.49B —	$101 —	$0.9899 —	$0.9899 —	$14.49B —	7.59	$0.1 —
The Kansai Electric Power Company, Incorporated KAEPF	$10.43 —	0	$12.61B —	$1 —	$12.25 —	$12.25 —	$12.61B —	3.45	$3.02 —
EDP Renováveis EDRVF	$9.96 —	0	$10.71B —	$2 —	$10.05 —	$10.05 —	$10.71B —	0	-$0.61 —
Meridian Energy MDDNF	$3.96 —	0	$10.36B —	$100 —	$3.96 —	$3.96 —	$10.36B —	39.60	$0.1 —
Tohoku Electric Power Company, Incorporated TEPCF	$10.05 —	0	$5.03B —	$100 —	$10.05 —	$10.05 —	$5.03B —	4.48	$2.24 —
Public Power PUPOF	$11.92 —	0	$4.57B —	$0 —	$11.92 —	$11.92 —	$4.57B —	9.53	$1.25 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$2.81 —	0	$4.5B —	$800 —	$2.85 —	$2.86 —	$4.5B —	4.01	$0.7 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$2.61 —	0	$4.43B —	$83 —	$2.53 —	$2.53 —	$4.43B —	3.72	$0.7 —
Contact Energy COENF	$5.11 —	0	$4.32B —	$5 —	$4.84 —	$4.84 —	$4.32B —	28.38	$0.18 —
Tohoku Electric Power Company, Incorporated TEPCY	$6.37 —	0	$3.47B —	$100 —	$7.33 —	$7.33 —	$3.47B —	2.51	$2.53 —
Electric Power Development EDRWY	$17.18 —	0	$3.14B —	$150 —	$18 —	$18 —	$3.14B —	4.90	$3.5 —
Drax DRXGY	$16.25 —	0	$3.01B —	$4 —	$16.31 —	$16.31 —	$3.01B —	4.50	$3.61 —
Drax DRXGF	$7.75 —	0	$3.01B —	$2K —	$7.5 —	$7.5 —	$3.01B —	4.28	$1.81 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY	$43 —	0	$2.71B —	$0 —	$0 —	$0 —	$2.71B —	0	$0 —
Scatec ASA STECF	$7.65 —	0	$1.34B —	$100 —	$5.88 —	$5.88 —	$1.34B —	5.71	$1.34 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.26B —	$1.6K —	$44.3 —	$44.3 —	$1.26B —	6.09	$5.92 —
Voltalia SA VLTAF	$7.07 —	0	$1.05B —	$100 —	$6.9 —	$6.9 —	$1.05B —	0	-$0.18 —
XPLR Infrastructure, LP NEP	$10.54 —	0	$985.85M —	$0 —	$0 —	$0 —	$985.85M —	0	$0 —
Solaria Energía y Medio Ambiente SEYMF	$7.88 —	0	$984.61M —	$200 —	$9.1 —	$9.1 —	$984.61M —	9.84	$0.8 —
Altus Power AMPS	$4.99 —	0	$800.5M —	$0 —	$0 —	$0 —	$800.5M —	0	$0 —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$2K —	$0.0037 —	$0.0037 —	$638.09M —	0	$0 —
Concord New Energy CWPWF	$0.05 —	0	$485.39M —	$10K —	$0.05 —	$0.05 —	$485.39M —	5.00	$0.01 —
Ellomay Capital ELLO	$14.7 —	-2	$188.93M —	$742 —	$14.2 —	$14.7 —	$188.93M —	0	-$0.59 —
Polaris Renewable Energy RAMPF	$8.37 —	0	$175.99M —	$610 —	$8.41 —	$8.58 —	$175.99M —	0	-$0.56 —
Magnora ASA SVMRF	$2.15 —	0	$143.34M —	$100 —	$2.15 —	$2.15 —	$143.34M —	5.24	$0.41 —
Orrön Energy AB (publ) LNDNF	$0.44 —	0	$130.54M —	$255 —	$0.64 —	$0.64 —	$130.54M —	0	-$0.06 —
Azure Power Global AZRE	$1.84 —	0	$102.66M —	$0 —	$0 —	$0 —	$102.66M —	0	$0 —
Green Impact Partners GIPIF	$2.33 —	0	$57.46M —	$100 —	$2.48 —	$2.48 —	$57.46M —	0	-$0.74 —
Spark Power SKPGF	$0.6199 —	0	$56.29M —	$0 —	$0 —	$0 —	$56.29M —	0	$0 —
Westbridge Renewable Energy WEGYF	$0.54 —	0	$56.18M —	$1K —	$0.55 —	$0.55 —	$56.18M —	4.14	$0.13 —
UGE International Ltd. UGEIF	$1.46 —	0	$49.23M —	$0 —	$0 —	$0 —	$49.23M —	0	$0 —
Shunfeng International Clean Energy SHUNF	$0.008099 —	0	$41.17M —	$1 —	$0.001299 —	$0.001299 —	$41.17M —	0	-$0.01 —
Zhaoheng Hydropower ZHYLF	$0.0002 —	0	$39.09M —	$20K —	$0.0002 —	$0.0002 —	$39.09M —	0	$0 —
Janus Electric GDYMF	$0.22 —	0	$25.59M —	$75K —	$0.0011 —	$0.0011 —	$25.59M —	0	-$0.97 —
SIMEC Atlantis Energy SMAYF	$0.02999 —	0	$23.24M —	$15K —	$0.04 —	$0.04 —	$23.24M —	0.50	$0.05 —
RE Royalties RROYF	$0.38 —	0	$16.44M —	$16.5K —	$0.2999 —	$0.2999 —	$16.44M —	0	-$0.16 —
3Power Energy PSPW	$0.0002 —	0	$12.48M —	$19.3K —	$0.0011 —	$0.0011 —	$12.48M —	0	$0 —
Greenbriar Sustainable Living GEBRF	$0.3499 —	0	$12.13M —	$5K —	$0.4 —	$0.4 —	$12.13M —	0	-$0.11 —
VIASPACE VSPC	$0 —	0	$6.58M —	$350 —	$0 —	$0 —	$6.58M —	0	$0 —
Powertap Hydrogen Capital MOTNF	$0 —	0	$6.24M —	$10K —	$0.0001 —	$0.0001 —	$6.24M —	0	-$0.32 —
First National Energy FNEC	$0.05999 —	0	$6.18M —	$50 —	$0.02 —	$0.02 —	$6.18M —	0	$0 —
Global Environmental Energy GEECF	$0.0001 —	0	$5.78M —	$100K —	$0 —	$0 —	$5.78M —	0	$0 —
Oceanic Wind Energy NKWFF	$0.02999 —	0	$3.15M —	$2.5K —	$0.02 —	$0.02 —	$3.15M —	1.56	$0.02 —
VIASPACE Green Energy VGREF	$0.2899 —	0	$3.03M —	$0 —	$0 —	$0 —	$3.03M —	0	$0 —
Bitcoin Crypto Currency Exchange ARSC	$0.0001 —	0	$1.4M —	$100 —	$0.0001 —	$0.0001 —	$1.4M —	0	$0 —
Nevo Energy, Inc. NEVE	$1 —	0	$746.77K —	$0 —	$0 —	$0 —	$746.77K —	0	$0 —
Green Stream GSFI	$0.0001 —	0	$654.18K —	$149K —	$0.0001 —	$0.0001 —	$654.18K —	0	$0 —
Wind Works Power WWPW	$0 —	0	$413.48K —	$100 —	$0 —	$0 —	$413.48K —	0	$0 —
Mass Megawatts Wind Power MMMW	$0.1499 —	0	$325.15K —	$132 —	$0.1499 —	$0.1499 —	$325.15K —	0	-$0.27 —
Quantum Solar Power QSPW	$0.0001 —	0	$171.13K —	$32K —	$0 —	$0 —	$171.13K —	0	$0 —
China Intelligence Information Systems IICN	$0.0001 —	0	$145.66K —	$4.54K —	$0.0005 —	$0.0005 —	$145.66K —	0	$0 —
Far East Wind Power FEWP	$0.0001 —	0	$109.13K —	$10.87K —	$0 —	$0 —	$109.13K —	0	$0 —
ViviCells VCII	$0.0001 —	0	$46.78K —	$57 —	$0.0001 —	$0.0001 —	$46.78K —	0	$0 —
Etrion ETRXF	$0.0001 —	0	$33.41K —	$30 —	$0.0001 —	$0.0001 —	$33.41K —	0	$0 —
Ocean Thermal Energy CPWR	$0.0001 —	0	$18.44K —	$12K —	$0.0001 —	$0.0001 —	$18.44K —	0	-$0.05 —
CGE Energy CGEI	$0.0001 —	0	$9.76K —	$77.07K —	$0.0001 —	$0.0001 —	$9.76K —	0.0076	$0.01 —
Green Energy Resources GRGR	$0 —	0	$3.05K —	$250K —	$0 —	$0 —	$3.05K —	0.010	$0 —
Algonquin Power & Utilities AQNU	$19.34 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
ATRWF	$8.5 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
AY	$21.99 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}