$2.49T
إجمالي القيمة السوقية
$112.86B
إجمالي حجم التداول
BTC 52.08%     ETH 16.95%
السيطرة

صفحة النتائج 366 للبلد: ألمانيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carbon Streaming Corp  M2Q.SG $0.66 0.72 USD
-3.68
$0 0 USD $0 0 USD $0.64 0.69 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.BE $7.4 8.09 USD
-0.67
$0 0 USD $2.07K 2.26K USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.MU $1,480.6 1618.5 USD
0
$0 0 USD $4 4.37 USD $1,480.6 1618.5 USD $1,480.6 1618.5 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INRA.BE $3.88 4.24 USD
+3.19
$0 0 USD $125 136.64 USD $3.82 4.18 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Orea Mining Corp  3CG.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.MU $67.94 74.27 USD
0
$0 0 USD $90 98.38 USD $67.94 74.27 USD $67.94 74.27 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.DU $69.5 75.97 USD
+1.02
$0 0 USD $30 32.79 USD $68.9 75.32 USD $69.9 76.41 USD $0 0 USD 0 $0 0 USD
Guild Esports PLC  GU0.DU $0.0025 0.0027 USD
-16.67
$0 0 USD $500 546.57 USD $0.0025 0.0027 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.MU $0.4299 0.47 USD
0
$0 0 USD $2K 2.19K USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  R9Q.MU $0.3599 0.39 USD
0
$0 0 USD $3K 3.28K USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.SG $13.24 14.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HM $2.71 2.96 USD
-1.45
$0 0 USD $120 131.18 USD $2.71 2.96 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
NeoGames SA  N9G.DU $27.2 29.73 USD
0
$0 0 USD $1.2K 1.31K USD $27.2 29.73 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.MU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.SG $12.35 13.49 USD
-1.44
$0 0 USD $350 382.6 USD $12.2 13.33 USD $12.39 13.54 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VK4.BE $9.92 10.84 USD
+0.4
$0 0 USD $50 54.66 USD $9.8 10.71 USD $9.92 10.84 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.BE $19 20.77 USD
-0.52
$0 0 USD $295 322.47 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.MU $78.32 85.61 USD
-0.08
$0 0 USD $90 98.38 USD $78.32 85.61 USD $78.32 85.61 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.BE $17.2 18.8 USD
+0.82
$0 0 USD $1K 1.09K USD $17.08 18.67 USD $17.36 18.98 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.MU $27.2 29.73 USD
-1.45
$0 0 USD $200 218.63 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.MU $96.5 105.49 USD
-2.53
$0 0 USD $100 109.31 USD $96.5 105.49 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.MU $117 127.9 USD
-4.57
$0 0 USD $35 38.26 USD $117 127.9 USD $119.6 130.74 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.SG $0.63 0.69 USD
-4.09
$0 0 USD $0 0 USD $0.63 0.69 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Lexicon Pharmaceuticals Inc  LX31.SG $4.1 4.48 USD
0
$0 0 USD $800 874.51 USD $4.07 4.45 USD $4.16 4.54 USD $0 0 USD 0 $0 0 USD
Power Metals Corp  OAA1.SG $0.1799 0.19 USD
+1.44
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Ratch Group PCL  NVA4.MU $0.53 0.58 USD
-2.75
$0 0 USD $994 1.09K USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Parkmead Group (The) PLC  LYK1.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Arctic Star Exploration Corp  82A2.BE $0.02 0.02 USD
-2.27
$0 0 USD $6.7K 7.32K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Yaoko Co Ltd  5FV.MU $57.5 62.86 USD
+4.55
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.SG $0.25 0.27 USD
-9.09
$0 0 USD $0 0 USD $0.25 0.27 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.HA $48.69 53.22 USD
-2.69
$0 0 USD $1 1.09 USD $48.69 53.22 USD $48.69 53.22 USD $0 0 USD 0 $0 0 USD
XOMA Corporation  X0M.F $23.4 25.58 USD
-0.85
$0 0 USD $45 49.19 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 24.60 $0.95 1.04 USD
Japan Display Inc  1J4.F $0.02999 0.03 USD
-14.71
$0 0 USD $48 52.47 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
China Display Optoelectronics Technology Holdings Ltd  PJJ1.SG $0.01 0.02 USD
+3.7
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.HM $19 20.77 USD
+0.82
$0 0 USD $55 60.12 USD $19 20.77 USD $19.06 20.84 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.BE $63.62 69.55 USD
-3.37
$0 0 USD $100 109.31 USD $63.62 69.55 USD $64.16 70.14 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.DU $394.9 431.68 USD
+0.48
$0 0 USD $4 4.37 USD $394.9 431.68 USD $394.9 431.68 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.MU $0.2399 0.26 USD
0
$0 0 USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
SIG PLC  QIG.BE $0.2999 0.32 USD
-0.67
$0 0 USD $2K 2.19K USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.HA $33.14 36.23 USD
+0.55
$0 0 USD $25 27.33 USD $33.14 36.23 USD $33.14 36.23 USD $0 0 USD 0 $0 0 USD
GFL Environmental Inc  36E.DU $35 38.26 USD
+0.57
$0 0 USD $38 41.54 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.MU $142 155.23 USD
-3.92
$0 0 USD $20 21.86 USD $142 155.23 USD $145.8 159.38 USD $0 0 USD 0 $0 0 USD
Amedisys Inc  ADY.BE $74 80.89 USD
0
$0 0 USD $212 231.74 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Systemair AB  52SA.BE $6.97 7.62 USD
-0.14
$0 0 USD $1.01K 1.1K USD $6.97 7.62 USD $6.97 7.62 USD $0 0 USD 0 $0 0 USD
Mobio Technologies Inc  MV8Q.BE $0.08999 0.09 USD
0
$0 0 USD $10K 10.93K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.MU $6.48 7.08 USD
0
$0 0 USD $200 218.63 USD $6.48 7.08 USD $6.48 7.08 USD $0 0 USD 0 $0 0 USD
Jacques Bogart SA  6XW.F $6.64 7.26 USD
-2.35
$0 0 USD $3 3.28 USD $6.64 7.26 USD $6.64 7.26 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.BE $0.0005 0.00054 USD
0
$0 0 USD $36K 39.35K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR.BE $45 49.19 USD
0
$0 0 USD $100 109.31 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Bearing Lithium Corp  B6K2.MU $0.1799 0.2 USD
0
$0 0 USD $102 111.5 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.MU $4.26 4.66 USD
+2.4
$0 0 USD $2K 2.19K USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.MU $5.43 5.94 USD
0
$0 0 USD $250 273.28 USD $5.43 5.94 USD $5.43 5.94 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.DU $1.42 1.55 USD
-0.7
$0 0 USD $3.14K 3.43K USD $1.42 1.55 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Eat & Beyond Global Holdings Inc  988.MU $0.04 0.04 USD
0
$0 0 USD $158 172.72 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.SG $12.3 13.45 USD
+0.82
$0 0 USD $0 0 USD $12.2 13.34 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.DU $166.6 182.12 USD
+0.33
$0 0 USD $5 5.47 USD $164.84 180.19 USD $166.6 182.12 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.HA $50.62 55.33 USD
+0.46
$0 0 USD $109 119.15 USD $50.62 55.33 USD $50.62 55.33 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.DU $7.77 8.49 USD
+0.19
$0 0 USD $150 163.97 USD $7.77 8.49 USD $7.77 8.49 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.MU $8.33 9.11 USD
-0.77
$0 0 USD $70 76.52 USD $8.33 9.11 USD $8.33 9.11 USD $0 0 USD 0 $0 0 USD
Home Capital Group Inc  7HC.SG $29.8 32.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.BE $3.76 4.11 USD
-3.09
$0 0 USD $480 524.7 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.DU $3.93 4.3 USD
-2.04
$0 0 USD $235 256.89 USD $3.9 4.26 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.DU $0.8699 0.95 USD
-1.14
$0 0 USD $594 649.32 USD $0.8699 0.95 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.DU $7.95 8.69 USD
-1.85
$0 0 USD $1.61K 1.76K USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.DU $7.95 8.69 USD
-3.64
$0 0 USD $1K 1.09K USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.SG $54.93 60.05 USD
-2.21
$0 0 USD $0 0 USD $54.93 60.05 USD $54.93 60.05 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.BE $3.3 3.61 USD
0
$0 0 USD $0 0 USD $3.26 3.56 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.MU $8.64 9.44 USD
-0.58
$0 0 USD $3 3.28 USD $8.64 9.44 USD $8.64 9.44 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.DU $1.19 1.3 USD
-0.83
$0 0 USD $88 96.2 USD $1.14 1.25 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Natuzzi SPA  NTZA.BE $4.66 5.09 USD
-0.43
$0 0 USD $400 437.25 USD $4.66 5.09 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.F $18.5 20.22 USD
+1.09
$0 0 USD $50 54.66 USD $18.4 20.11 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVAA.BE $2.1 2.3 USD
-3.67
$0 0 USD $1.15K 1.25K USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.DU $0.7199 0.78 USD
+1.42
$0 0 USD $35 38.26 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.SG $46.55 50.89 USD
0
$0 0 USD $0 0 USD $46 50.28 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.MU $63.8 69.74 USD
0
$0 0 USD $50 54.66 USD $63.8 69.74 USD $63.8 69.74 USD $0 0 USD 0 $0 0 USD
Asset Plus Ltd  NQ4.BE $0.13 0.14 USD
-0.79
$0 0 USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.BE $0.64 0.7 USD
0
$0 0 USD $5.63K 6.15K USD $0.63 0.69 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Sequans Communications SA  6SQB.BE $0.55 0.6 USD
+1.85
$0 0 USD $229 250.33 USD $0.51 0.55 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.DU $0.9899 1.09 USD
-0.38
$0 0 USD $1K 1.09K USD $0.9899 1.09 USD $1.01 1.11 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.MU $7.41 8.09 USD
-4.39
$0 0 USD $100 109.31 USD $7.41 8.09 USD $7.41 8.09 USD $0 0 USD 0 $0 0 USD
Spearmint Resources Inc  SQH.MU $0.01 0.01 USD
0
$0 0 USD $75K 81.99K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Koc Holding AS  KRKA.BE $31.2 34.11 USD
-0.64
$0 0 USD $500 546.57 USD $31.2 34.11 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
South China Financial Holdings Ltd  SDHA.BE $0.04 0.04 USD
-4
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.SG $36 39.35 USD
+1.12
$0 0 USD $0 0 USD $35.6 38.92 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.SG $0.34 0.37 USD
-5.59
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.MU $68 74.33 USD
0
$0 0 USD $8 8.75 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.BE $53.25 58.21 USD
+2.6
$0 0 USD $40 43.73 USD $53.25 58.21 USD $53.25 58.21 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.SG $201.15 219.88 USD
-1.11
$0 0 USD $0 0 USD $201.15 219.88 USD $201.15 219.88 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.DU $34.3 37.49 USD
-0.87
$0 0 USD $160 174.9 USD $34.26 37.45 USD $34.68 37.91 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.MU $8.66 9.47 USD
-2.91
$0 0 USD $100 109.31 USD $8.66 9.47 USD $8.66 9.47 USD $0 0 USD 0 $0 0 USD
Installed Building Products Inc  2IL.SG $198 216.44 USD
-3.88
$0 0 USD $0 0 USD $198 216.44 USD $198 216.44 USD $0 0 USD 0 $0 0 USD
MobilityOne Ltd  31M.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Bank Of Chongqing Co Ltd  CQN.SG $0.5999 0.66 USD
-0.83
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Nordic Halibut AS  9K1.MU $2.06 2.25 USD
0
$0 0 USD $100 109.31 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.HA $28.84 31.53 USD
-1.44
$0 0 USD $500 546.57 USD $28.84 31.53 USD $28.84 31.53 USD $0 0 USD 0 $0 0 USD
Barco NV  BC1P.DU $11.26 12.31 USD
-3.01
$0 0 USD $250 273.28 USD $11.26 12.31 USD $11.26 12.31 USD $0 0 USD 0 $0 0 USD
Ovintiv Inc  47Q.MU $43.02 47.03 USD
-1.71
$0 0 USD $2.2K 2.4K USD $43.02 47.03 USD $43.02 47.03 USD $0 0 USD 0 $0 0 USD
H.B. Fuller Co  HB1.SG $72 78.71 USD
-1.37
$0 0 USD $0 0 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
Globus Maritime Ltd  0G93.MU $1.87 2.04 USD
-0.53
$0 0 USD $270 295.15 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا