$2.44T
إجمالي القيمة السوقية
$115.36B
إجمالي حجم التداول
BTC 52.31%     ETH 16.97%
السيطرة

صفحة النتائج 366 للبلد: ألمانيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Land Securities Group PLC  LSU2.BE $7.4 8.09 USD
0
$0 0 USD $2.07K 2.26K USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.MU $1,461 1597.07 USD
-1.32
$0 0 USD $4 4.37 USD $1,461 1597.07 USD $1,461 1597.07 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INRA.BE $3.9 4.26 USD
+0.52
$0 0 USD $125 136.64 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Orea Mining Corp  3CG.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.MU $68.02 74.36 USD
+0.12
$0 0 USD $90 98.38 USD $68.02 74.36 USD $68.02 74.36 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.DU $68.9 75.32 USD
-0.86
$0 0 USD $30 32.79 USD $68.8 75.21 USD $68.9 75.32 USD $0 0 USD 0 $0 0 USD
Guild Esports PLC  GU0.DU $0.0025 0.0027 USD
0
$0 0 USD $500 546.57 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.MU $0.4299 0.47 USD
0
$0 0 USD $2K 2.19K USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  R9Q.MU $0.3599 0.39 USD
0
$0 0 USD $3K 3.28K USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.SG $13.24 14.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HM $2.68 2.92 USD
-1.29
$0 0 USD $120 131.18 USD $2.68 2.92 USD $2.68 2.92 USD $0 0 USD 0 $0 0 USD
NeoGames SA  N9G.DU $27.2 29.73 USD
0
$0 0 USD $1.2K 1.31K USD $27.2 29.73 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.MU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.SG $12.6 13.77 USD
+2.07
$0 0 USD $0 0 USD $12.39 13.54 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Veidekke ASA  VK4.BE $9.94 10.87 USD
+0.2
$0 0 USD $50 54.66 USD $9.88 10.8 USD $9.94 10.87 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.BE $18.4 20.11 USD
-3.16
$0 0 USD $295 322.47 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.MU $79 86.36 USD
+0.87
$0 0 USD $90 98.38 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.BE $16.9 18.47 USD
-1.74
$0 0 USD $1K 1.09K USD $16.82 18.39 USD $17.24 18.85 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI1.MU $27.2 29.73 USD
0
$0 0 USD $200 218.63 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.MU $98 107.13 USD
+1.55
$0 0 USD $100 109.31 USD $98 107.13 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.MU $119.4 130.52 USD
+2.05
$0 0 USD $35 38.26 USD $119.4 130.52 USD $119.4 130.52 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.SG $0.64 0.69 USD
+0.24
$0 0 USD $0 0 USD $0.64 0.69 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Lexicon Pharmaceuticals Inc  LX31.SG $4.1 4.48 USD
0
$0 0 USD $800 874.51 USD $4.07 4.45 USD $4.16 4.54 USD $0 0 USD 0 $0 0 USD
Power Metals Corp  OAA1.SG $0.1799 0.2 USD
+3.98
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Ratch Group PCL  NVA4.MU $0.54 0.58 USD
+0.94
$0 0 USD $994 1.09K USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Parkmead Group (The) PLC  LYK1.SG $0.14 0.16 USD
+3.65
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Arctic Star Exploration Corp  82A2.BE $0.02 0.02 USD
-6.98
$0 0 USD $6.7K 7.32K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Yaoko Co Ltd  5FV.MU $56.5 61.76 USD
-1.74
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.SG $0.26 0.29 USD
+4.84
$0 0 USD $47 51.38 USD $0.23 0.25 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.HA $49.52 54.13 USD
+1.72
$0 0 USD $1 1.09 USD $49.52 54.13 USD $49.52 54.13 USD $0 0 USD 0 $0 0 USD
XOMA Corporation  X0M.F $23.4 25.58 USD
0
$0 0 USD $45 49.19 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 24.60 $0.95 1.04 USD
Japan Display Inc  1J4.F $0.02999 0.04 USD
+17.24
$0 0 USD $48 52.47 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
China Display Optoelectronics Technology Holdings Ltd  PJJ1.SG $0.02 0.02 USD
+14.29
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.HM $19.04 20.81 USD
+0.2
$0 0 USD $55 60.12 USD $19.04 20.81 USD $19.04 20.81 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.BE $63.5 69.41 USD
-0.19
$0 0 USD $100 109.31 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.DU $399.7 436.93 USD
+1.22
$0 0 USD $4 4.37 USD $399.7 436.93 USD $399.7 436.93 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.MU $0.2399 0.26 USD
0
$0 0 USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
SIG PLC  QIG.BE $0.2999 0.32 USD
0
$0 0 USD $2K 2.19K USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.HA $32.88 35.94 USD
-0.78
$0 0 USD $25 27.33 USD $32.88 35.94 USD $32.88 35.94 USD $0 0 USD 0 $0 0 USD
GFL Environmental Inc  36E.DU $35.2 38.48 USD
+0.57
$0 0 USD $38 41.54 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.MU $143.2 156.54 USD
+0.85
$0 0 USD $20 21.86 USD $143.2 156.54 USD $143.2 156.54 USD $0 0 USD 0 $0 0 USD
Amedisys Inc  ADY.BE $74 80.89 USD
0
$0 0 USD $212 231.74 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Systemair AB  52SA.BE $7.06 7.72 USD
+1.29
$0 0 USD $1.01K 1.1K USD $7.06 7.72 USD $7.06 7.72 USD $0 0 USD 0 $0 0 USD
Mobio Technologies Inc  MV8Q.BE $0.08999 0.09 USD
0
$0 0 USD $10K 10.93K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.MU $6.57 7.18 USD
+1.39
$0 0 USD $200 218.63 USD $6.57 7.18 USD $6.57 7.18 USD $0 0 USD 0 $0 0 USD
Jacques Bogart SA  6XW.F $6.64 7.26 USD
0
$0 0 USD $3 3.28 USD $6.64 7.26 USD $6.64 7.26 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.BE $0.0005 0.00054 USD
0
$0 0 USD $36K 39.35K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR.BE $44 48.1 USD
-2.22
$0 0 USD $100 109.31 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Bearing Lithium Corp  B6K2.MU $0.1799 0.2 USD
0
$0 0 USD $102 111.5 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.MU $4.24 4.63 USD
-0.47
$0 0 USD $2K 2.19K USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.MU $5.43 5.94 USD
0
$0 0 USD $250 273.28 USD $5.43 5.94 USD $5.43 5.94 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.DU $1.43 1.56 USD
+0.7
$0 0 USD $3.14K 3.43K USD $1.43 1.56 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Eat & Beyond Global Holdings Inc  988.MU $0.04 0.04 USD
0
$0 0 USD $158 172.72 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.SG $12.2 13.34 USD
-0.81
$0 0 USD $0 0 USD $12.1 13.23 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.DU $164.68 180.02 USD
-1.15
$0 0 USD $5 5.47 USD $164.68 180.02 USD $166.04 181.5 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.HA $50.03 54.69 USD
-1.17
$0 0 USD $109 119.15 USD $50.03 54.69 USD $50.03 54.69 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.DU $7.78 8.5 USD
+0.13
$0 0 USD $150 163.97 USD $7.78 8.5 USD $7.78 8.5 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.MU $8.27 9.03 USD
-0.78
$0 0 USD $70 76.52 USD $8.27 9.03 USD $8.27 9.03 USD $0 0 USD 0 $0 0 USD
Home Capital Group Inc  7HC.SG $29.8 32.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.BE $3.82 4.18 USD
+1.6
$0 0 USD $480 524.7 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.DU $3.86 4.22 USD
-1.7
$0 0 USD $235 256.89 USD $3.86 4.22 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.DU $0.9599 1.04 USD
+10.4
$0 0 USD $594 649.32 USD $0.8699 0.95 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.DU $8.25 9.02 USD
+3.77
$0 0 USD $1.61K 1.76K USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.DU $7.9 8.64 USD
-0.63
$0 0 USD $1K 1.09K USD $7.9 8.64 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.SG $54.61 59.7 USD
-0.58
$0 0 USD $10 10.93 USD $54.61 59.7 USD $54.64 59.73 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.BE $3.24 3.54 USD
-1.82
$0 0 USD $0 0 USD $3.24 3.54 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.MU $8.67 9.48 USD
+0.35
$0 0 USD $3 3.28 USD $8.67 9.48 USD $8.67 9.48 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.DU $1.14 1.25 USD
-4.2
$0 0 USD $88 96.2 USD $1.14 1.25 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Natuzzi SPA  NTZA.BE $4.66 5.09 USD
0
$0 0 USD $400 437.25 USD $4.64 5.07 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.F $18.3 20 USD
-1.08
$0 0 USD $50 54.66 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVAA.BE $1.99 2.18 USD
-5.24
$0 0 USD $1.15K 1.25K USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.DU $0.7299 0.8 USD
+2.1
$0 0 USD $35 38.26 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.SG $47.3 51.71 USD
+1.61
$0 0 USD $0 0 USD $46.4 50.72 USD $47.65 52.09 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.MU $64.3 70.29 USD
+0.78
$0 0 USD $50 54.66 USD $64.3 70.29 USD $64.3 70.29 USD $0 0 USD 0 $0 0 USD
Asset Plus Ltd  NQ4.BE $0.13 0.14 USD
+2.4
$0 0 USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.BE $0.64 0.7 USD
0
$0 0 USD $5.63K 6.15K USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Sequans Communications SA  6SQB.BE $0.4 0.44 USD
-26.91
$0 0 USD $229 250.33 USD $0.4 0.44 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.DU $1.01 1.11 USD
+1.79
$0 0 USD $1K 1.09K USD $1 1.1 USD $1.01 1.11 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.MU $7.64 8.35 USD
+3.11
$0 0 USD $100 109.31 USD $7.64 8.35 USD $7.64 8.35 USD $0 0 USD 0 $0 0 USD
Spearmint Resources Inc  SQH.MU $0.01 0.01 USD
0
$0 0 USD $75K 81.99K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Koc Holding AS  KRKA.BE $31.8 34.76 USD
+1.92
$0 0 USD $500 546.57 USD $31.2 34.11 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
South China Financial Holdings Ltd  SDHA.BE $0.02999 0.04 USD
-9.72
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.SG $36.4 39.79 USD
+1.11
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.SG $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.MU $67.8 74.11 USD
-0.29
$0 0 USD $8 8.75 USD $67.8 74.11 USD $67.8 74.11 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.BE $53 57.94 USD
-0.47
$0 0 USD $40 43.73 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.SG $209.65 229.18 USD
+4.23
$0 0 USD $0 0 USD $209.65 229.18 USD $209.65 229.18 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.DU $34.84 38.08 USD
+1.57
$0 0 USD $160 174.9 USD $34.3 37.49 USD $34.84 38.08 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.MU $8.56 9.36 USD
-1.15
$0 0 USD $100 109.31 USD $8.56 9.36 USD $8.56 9.36 USD $0 0 USD 0 $0 0 USD
Installed Building Products Inc  2IL.SG $198 216.44 USD
0
$0 0 USD $0 0 USD $198 216.44 USD $198 216.44 USD $0 0 USD 0 $0 0 USD
MobilityOne Ltd  31M.BE $0.05 0.06 USD
+5.21
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Bank Of Chongqing Co Ltd  CQN.SG $0.6099 0.67 USD
+1.67
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Nordic Halibut AS  9K1.MU $2.06 2.25 USD
0
$0 0 USD $100 109.31 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.HA $29.65 32.41 USD
+2.81
$0 0 USD $500 546.57 USD $29.65 32.41 USD $29.65 32.41 USD $0 0 USD 0 $0 0 USD
Barco NV  BC1P.DU $10.98 12 USD
-2.49
$0 0 USD $250 273.28 USD $10.98 12 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
Ovintiv Inc  47Q.MU $42.81 46.8 USD
-0.49
$0 0 USD $2.2K 2.4K USD $42.81 46.8 USD $42.81 46.8 USD $0 0 USD 0 $0 0 USD
H.B. Fuller Co  HB1.SG $73 79.8 USD
+1.39
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Globus Maritime Ltd  0G93.MU $1.86 2.03 USD
-0.53
$0 0 USD $270 295.15 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.SG $24.6 26.89 USD
+1.4
$0 0 USD $0 0 USD $24.02 26.26 USD $24.74 27.04 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا