$3.54T
إجمالي القيمة السوقية
$137.14B
إجمالي حجم التداول
BTC 62.46%     ETH 9.49%
السيطرة

صفحة النتائج 57 القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Selectis Health  GBCS $2.25
0
$6.9M $500 $2.25 $2.25 $6.9M 0 -$0.68
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
Theracryf Plc  8EV.F $0.0005 0.00054 USD
0
$6.31M 6.89M USD $1.6K 1.75K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.31M 6.89M USD 0 $0 0 USD
Strategic Partners A/S  ORPHA.CO $1,120 164.22 USD
0
$46.72M 6.85M USD $0 0 USD $0 0 USD $0 0 USD $46.72M 6.85M USD 0 $0 0 USD
Euroespes, S.A.  EEP.MC $0.54 0.59 USD
0
$6.26M 6.84M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $6.26M 6.84M USD 0 -$0.01 -0.01 USD
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
Orgenesis  ORGS $1.32
-6.38
$6.83M $1.18K $1.35 $1.35 $6.83M 0 -$24.46
Biovica International AB (publ)  9II.F $0.04 0.05 USD
-15.89
$6.2M 6.78M USD $700 765.19 USD $0.04 0.05 USD $0.04 0.05 USD $6.2M 6.78M USD 0 -$0.08 -0.08 USD
Zelluna ASA  ULTI.OL $2.05 0.2 USD
0
$70.53M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $70.53M 6.77M USD 0 $0 0 USD
Crescita Therapeutics  CRRTF $0.33
0
$6.72M $175 $0.3499 $0.3499 $6.72M 0 -$0.12
Acrux Limited  FJY.F $0.007499 0.0081 USD
+66.67
$6.15M 6.72M USD $1 1.09 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $6.15M 6.72M USD 0 -$0.01 -0.01 USD
Smile-Link Healthcare Global Berhad  03023.KL $0.13 0.03 USD
0
$31.53M 6.7M USD $210K 44.65K USD $0.1199 0.03 USD $0.13 0.03 USD $31.53M 6.7M USD 0 -$0.02 -0.004 USD
Cann  CNGGF $0.006499
0
$6.64M $25 $0.005499 $0.005499 $6.64M 0 -$0.07
AcouSort AB (publ)  ACOU.ST $3.2 0.31 USD
-1.54
$67.72M 6.61M USD $15.6K 1.52K USD $3.2 0.31 USD $3.36 0.33 USD $67.72M 6.61M USD 0 -$0.98 -0.09 USD
Kontigo Care AB (publ)  3KT.F $0.14 0.16 USD
-9.24
$6.01M 6.57M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $6.01M 6.57M USD 0 $0 0 USD
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
0
$6M 6.55M USD $0 0 USD $0 0 USD $0 0 USD $6M 6.55M USD 0 $0 0 USD
Opto Circuits (India) Limited  OPTOCIRCUI.NS $1.8 0.02 USD
0
$541.13M 6.55M USD $230.2K 2.78K USD $1.8 0.02 USD $1.85 0.02 USD $541.13M 6.55M USD 0 -$4.27 -0.05 USD
SciBase Holding AB (publ)  5J3.F $0.009199 0.01 USD
+2.22
$5.96M 6.52M USD $0 0 USD $0.009199 0.01 USD $0.009199 0.01 USD $5.96M 6.52M USD 0 -$0.06 -0.06 USD
SmileDirectClub, Inc.  0WF.F $0.02 0.03 USD
0
$5.96M 6.52M USD $150 163.97 USD $0.02 0.03 USD $0.02 0.03 USD $5.96M 6.52M USD 0 -$0.56 -0.6 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.07 0.07 USD
-3.55
$5.94M 6.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.94M 6.49M USD 0 -$0.02 -0.02 USD
IXICO  PHYOF $0.07
0
$6.49M $1K $0.1499 $0.1499 $6.49M 0 -$0.05
Sweet Earth  SEHCF $0.5
0
$6.44M $19 $0.3599 $0.3599 $6.44M 24.94 $0.02
Avant Brands Inc.  AVNT.TO $0.8 0.59 USD
0
$8.66M 6.43M USD $6.29K 4.67K USD $0.8 0.59 USD $0.8 0.59 USD $8.66M 6.43M USD 0 -$2.07 -1.5 USD
AVAX  AVXT $0
0
$6.42M $300 $0 $0 $6.42M 0 $0
Techno Medical Public Company Limited  TM-R.BK $0.7399 0.02 USD
-2.63
$227.92M 6.41M USD $160.9K 4.53K USD $0.7299 0.02 USD $0.78 0.02 USD $227.92M 6.41M USD 24.66 $0.03 0.0008 USD
Strategic Partners A/S  OZYMF $90
0
$6.4M $3.25K $0.08999 $0.08999 $6.4M 0 -$2,471
Invion  IVIXF $0.04
0
$6.36M $2 $0.001799 $0.001799 $6.36M 0 -$0.07
Centogene N.V.  39K.F $0.2 0.22 USD
0
$5.8M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $5.8M 6.34M USD 0 $0 0 USD
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.65M 6.18M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.65M 6.18M USD 0 -$1.53 -1.6 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
BioCorRx  BICX $0.3599
0
$6.12M $119 $0.34 $0.34 $6.12M 0 -$0.41
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Aleafia Health Inc.  ARAH.F $0.0005 0.00054 USD
0
$5.51M 6.03M USD $0 0 USD $0 0 USD $0 0 USD $5.51M 6.03M USD 0 $0 0 USD
Bakhu  BKUH $0.02
0
$6.03M $1.84K $0.5 $0.5 $6.03M 0 -$0.01
CLS Holdings USA, Inc.  CLSH.CN $0.04 0.03 USD
0
$8.12M 6.02M USD $0 0 USD $0 0 USD $0 0 USD $8.12M 6.02M USD 3.50 $0.01 0.007 USD
Entero Therapeutics  FWBI $2.96
0
$5.99M $0 $0 $0 $5.99M 0 $0
AcouSort AB (publ)  4SA.F $0.22 0.24 USD
-5.26
$5.47M 5.98M USD $105 114.78 USD $0.22 0.24 USD $0.22 0.24 USD $5.47M 5.98M USD 0 -$0.09 -0.09 USD
Healthy Extracts  HYEX $1.9
0
$5.96M $1 $1.22 $1.22 $5.96M 0 -$0.11
AI/ML Innovations Inc.  42FB.F $0.02999 0.03 USD
0
$5.45M 5.95M USD $2.8K 3.06K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.45M 5.95M USD 0 -$0.04 -0.04 USD
Invion Limited  7C8.F $0.05 0.05 USD
0
$5.43M 5.93M USD $2K 2.19K USD $0.05 0.05 USD $0.05 0.05 USD $5.43M 5.93M USD 0 -$0.06 -0.06 USD
Alternate Health  AHGIF $0.0001
0
$5.92M $300 $0 $0 $5.92M 0 -$0.23
Assembly Biosciences, Inc.  V7B1.F $0.9499 1.04 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
ImmuPharma plc  25I.F $0.01 0.01 USD
-47.37
$5.38M 5.88M USD $75K 81.99K USD $0.01 0.01 USD $0.01 0.01 USD $5.38M 5.88M USD 0 -$0.01 -0.01 USD
HeraMED Limited  1I4.F $0.005499 0.0060 USD
0
$5.36M 5.86M USD $4K 4.37K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $5.36M 5.86M USD 0 -$0.01 -0.01 USD
AS Latvijas Juras medicinas centrs  UOM.MU $6.4 7 USD
0
$5.28M 5.77M USD $0 0 USD $6.4 7 USD $6.4 7 USD $5.28M 5.77M USD 42.66 $0.15 0.16 USD
AS Latvijas Juras medicinas centrs  LJM1R.RG $6.6 7.21 USD
-2.94
$5.28M 5.77M USD $9 9.84 USD $6.6 7.21 USD $6.6 7.21 USD $5.28M 5.77M USD 43.99 $0.15 0.16 USD
Underwood Capital  MMJJF $0.02999
0
$5.77M $11.2K $0.02 $0.02 $5.77M 0 $0
Impel Pharmaceuticals  IMPL $0.2399
0
$5.76M $0 $0 $0 $5.76M 0 $0
Australis Capital Inc.  AUSA.CN $0.02999 0.02 USD
0
$7.76M 5.76M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.76M 5.76M USD 0 -$0.23 -0.1 USD
LDC Dental Public Company Limited  LDC-R.BK $0.33 0.0092 USD
-2.94
$204.19M 5.75M USD $1.2K 33.76 USD $0.33 0.0092 USD $0.34 0.0095 USD $204.19M 5.75M USD 0 $0 0 USD
IPI Legacy Liquidation Co  84P.F $0.04 0.04 USD
0
$5.24M 5.73M USD $0 0 USD $0 0 USD $0 0 USD $5.24M 5.73M USD 0 $0 0 USD
Ortivus AB (publ)  ORTI-B.ST $1.24 0.12 USD
-1.98
$58.35M 5.7M USD $3.94K 384.59 USD $1.21 0.12 USD $1.24 0.12 USD $58.35M 5.7M USD 0 -$0.57 -0.05 USD
Telo Genomics Corp.  3D0A.F $0.02999 0.03 USD
-18.06
$5.19M 5.68M USD $28.4K 31.05K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.19M 5.68M USD 0 -$0.02 -0.02 USD
Telecure Technologies Inc.  TELE.CN $0.08999 0.07 USD
0
$7.59M 5.63M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $7.59M 5.63M USD 0 -$0.69 -0.5 USD
PCI Biotech Holding ASA  4QG.F $0.1199 0.14 USD
-2.36
$5.15M 5.63M USD $1.81K 1.98K USD $0.1199 0.14 USD $0.1199 0.14 USD $5.15M 5.63M USD 0 -$0.04 -0.04 USD
Sproutly Canada Inc.  38G.F $0.01 0.01 USD
0
$5.14M 5.61M USD $0 0 USD $0 0 USD $0 0 USD $5.14M 5.61M USD 0 $0 0 USD
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Kezar Life Sciences, Inc.  2KZ.F $0.6999 0.76 USD
0
$5.07M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 5.54M USD 0 $0 0 USD
Centogene N.V.  39K.MU $0.17 0.19 USD
0
$5.06M 5.53M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $5.06M 5.53M USD 0 -$1.27 -1.3 USD
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Epsilon Healthcare Limited  EPN.AX $0.02 0.02 USD
0
$8.29M 5.49M USD $222.34K 147.16K USD $0.02 0.02 USD $0.02999 0.02 USD $8.29M 5.49M USD 0 -$0.01 -0.006 USD
Epsilon Healthcare Limited  9TH0.F $0.007499 0.0081 USD
0
$5.01M 5.48M USD $60.03K 65.62K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $5.01M 5.48M USD 0 -$0.01 -0.01 USD
SpectraCure AB (publ)  2OK.F $0.0099 0.01 USD
-3.88
$5.01M 5.47M USD $15K 16.4K USD $0.0099 0.01 USD $0.0099 0.01 USD $5.01M 5.47M USD 0 -$0.01 -0.01 USD
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Rhinomed  RHNMF $0.02
0
$5.45M $0 $0 $0 $5.45M 0 $0
Elixinol Wellness  ELLXF $0.02
+490.5
$5.44M $100K $0.01 $0.02 $5.44M 0 -$0.01
Ortivus AB (publ)  ORTI-A.ST $2.9 0.28 USD
+2.11
$55.69M 5.44M USD $2 0.2 USD $2.9 0.28 USD $2.9 0.28 USD $55.69M 5.44M USD 0 -$0.62 -0.06 USD
Neurobiological  NTII $0.0001
0
$5.43M $1.1K $0 $0 $5.43M 0 $0
Klaria Pharma Holding AB (publ.)  6FN.F $0.02999 0.04 USD
+7.74
$4.96M 5.42M USD $2K 2.19K USD $0.02999 0.04 USD $0.02999 0.04 USD $4.96M 5.42M USD 0 -$0.03 -0.03 USD
Fire & Flower  FFLWF $0.1199
0
$5.42M $0 $0 $0 $5.42M 0 $0
Sproutly Canada  SRUTF $0
0
$5.41M $1K $0 $0 $5.41M 0 $0
QIANHAI HEALTH  0911.HK $0.25 0.03 USD
0
$42.19M 5.39M USD $10K 1.28K USD $0.25 0.03 USD $0.25 0.03 USD $42.19M 5.39M USD 24.89 $0.01 0.001 USD
Sproutly Canada Inc.  SPR.CN $0.02 0.01 USD
0
$7.26M 5.39M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $7.26M 5.39M USD 0 -$0.05 -0.03 USD
Nemaura Medical Inc.  N18A.F $0.1199 0.13 USD
0
$4.93M 5.39M USD $0 0 USD $0 0 USD $0 0 USD $4.93M 5.39M USD 0 $0 0 USD
Mind Cure Health Inc.  6MH.F $0.02999 0.03 USD
0
$4.92M 5.38M USD $0 0 USD $0 0 USD $0 0 USD $4.92M 5.38M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness  RVLWF $0.04
0
$5.36M $24.72K $0.04 $0.04 $5.36M 0 -$0.13
Friulchem S.p.A.  FCM.MI $0.81 0.89 USD
0
$4.89M 5.35M USD $0 0 USD $0 0 USD $0 0 USD $4.89M 5.35M USD 0 $0 0 USD
Relevium Technologies Inc.  6BX.F $0.007499 0.0081 USD
0
$4.89M 5.34M USD $0 0 USD $0 0 USD $0 0 USD $4.89M 5.34M USD 0 $0 0 USD
Relevium  RLLVF $0.006
0
$5.28M $43 $0.22 $0.22 $5.28M 0 -$0.01
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Deutsche Cannabis AG  HEMP.F $0.53 0.58 USD
0
$4.79M 5.24M USD $0 0 USD $0 0 USD $0 0 USD $4.79M 5.24M USD 0 $0 0 USD
Deutsche Biotech Innovativ AG  DBI.F $5.05 5.52 USD
0
$4.78M 5.23M USD $0 0 USD $0 0 USD $0 0 USD $4.78M 5.23M USD 0 $0 0 USD
Bloom Health Partners  BLMHF $0.11
0
$5.22M $0 $0 $0 $5.22M 0 $0
Bellerophon Therapeutics, Inc.  6L7A.F $0.39 0.43 USD
0
$4.77M 5.22M USD $0 0 USD $0 0 USD $0 0 USD $4.77M 5.22M USD 0 $0 0 USD
Genetic Analysis AS  8V8.F $0.05999 0.06 USD
-9.76
$4.73M 5.17M USD $7.6K 8.31K USD $0.05999 0.06 USD $0.05999 0.06 USD $4.73M 5.17M USD 0 -$0.02 -0.02 USD
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Mojave Brands  HHPHF $0.1799
0
$5.16M $0 $0 $0 $5.16M 0 $0
Ayala Pharmaceuticals  ADXS $0.1199
0
$5.12M $30 $0.02999 $0.02999 $5.12M 0 -$7.99
NRx Pharmaceuticals, Inc.  B1QB.F $0.4899 0.53 USD
0
$4.65M 5.08M USD $0 0 USD $0 0 USD $0 0 USD $4.65M 5.08M USD 0 $0 0 USD
GeoVax Labs, Inc.  E8L.F $0.2 0.22 USD
0
$4.65M 5.08M USD $0 0 USD $0 0 USD $0 0 USD $4.65M 5.08M USD 0 $0 0 USD
Core One Labs Inc.  COOL.CN $0.1499 0.11 USD
0
$6.83M 5.07M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $6.83M 5.07M USD 0 -$0.11 -0.08 USD
NanoString  NSTG $0.11
0
$5.07M $0 $0 $0 $5.07M 0 $0
Blueberries Medical Corp.  1OA.F $0.004 0.0043 USD
0
$4.63M 5.07M USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $4.63M 5.07M USD 0 $0 0 USD
Karyopharm Therapeutics Inc.  25K.F $0.52 0.57 USD
0
$4.59M 5.02M USD $0 0 USD $0 0 USD $0 0 USD $4.59M 5.02M USD 0 $0 0 USD
Ecofibre Limited  EOF.AX $0.02 0.01 USD
0
$7.58M 5.02M USD $68.46K 45.31K USD $0.02 0.01 USD $0.02 0.01 USD $7.58M 5.02M USD 0 -$0.04 -0.02 USD
MedNation AG  EIF.F $1.52 1.66 USD
+4.11
$4.59M 5.01M USD $1.2K 1.31K USD $1.4 1.53 USD $1.52 1.66 USD $4.59M 5.01M USD 13.81 $0.11 0.12 USD
Lynx Global Digital Finance  CNONF $0
0
$4.99M $100 $0 $0 $4.99M 0 -$0.15
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا