$3.64T
إجمالي القيمة السوقية
$156.62B
إجمالي حجم التداول
BTC 60.48%     ETH 8.94%
السيطرة

صفحة النتائج 3 الصناعة: المصارف - متنوعة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المصارف - متنوعة (308)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Communications  BCMXY $20.05
0
$73.74B $1 $23.7 $23.7 $73.74B 4.98 $4.02
ING Groep N.V.  INGG34.SA $120 24.32 USD
-1.15
$362.12B 73.4B USD $0 0 USD $0 0 USD $0 0 USD $362.12B 73.4B USD 9.51 $12.61 2.56 USD
Barclays PLC  BCSN.MX $342.5 20.28 USD
0
$1.22T 72.15B USD $521 30.85 USD $0 0 USD $0 0 USD $1.22T 72.15B USD 8.84 $38.74 2.29 USD
Bank of Communications Co., Ltd.  C4C.F $0.79 0.86 USD
+0.64
$65.74B 71.87B USD $2K 2.19K USD $0.79 0.86 USD $0.8 0.87 USD $65.74B 71.87B USD 5.64 $0.14 0.15 USD
Barclays PLC  B1CS34.SA $99.1 20.09 USD
-0.87
$352.54B 71.45B USD $0 0 USD $0 0 USD $0 0 USD $352.54B 71.45B USD 8.69 $11.4 2.31 USD
National Australia Bank Limited  NAL.F $21.09 23.05 USD
-0.78
$64.91B 70.96B USD $200 218.63 USD $21.09 23.05 USD $21.09 23.05 USD $64.91B 70.96B USD 16.60 $1.27 1.39 USD
Westpac Banking Corporation  WEBNF $19.38
0
$68.89B $25 $21.5 $21.5 $68.89B 15.38 $1.26
Westpac Banking Corporation  WBC.F $17.68 19.33 USD
-0.75
$60.94B 66.61B USD $400 437.25 USD $17.68 19.33 USD $17.74 19.39 USD $60.94B 66.61B USD 15.78 $1.12 1.22 USD
NatWest Group plc  N1WG34.SA $79.75 16.16 USD
-0.11
$321.71B 65.2B USD $0 0 USD $0 0 USD $0 0 USD $321.71B 65.2B USD 9.18 $8.68 1.76 USD
ING Groep N.V.  INGVF $20.88
0
$64.6B $100 $17.47 $17.47 $64.6B 9.40 $2.22
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $0 $0 $0 $64.51B 0 $0
The Bank of Nova Scotia  BKN.F $45.72 49.98 USD
+1.61
$57.65B 63.02B USD $100 109.31 USD $45.02 49.21 USD $45.72 49.98 USD $57.65B 63.02B USD 14.79 $3.09 3.38 USD
ING Groep N.V.  INGA.VI $18.96 20.72 USD
-1.1
$57.44B 62.79B USD $508 555.31 USD $18.94 20.71 USD $19.07 20.84 USD $57.44B 62.79B USD 9.62 $1.97 2.15 USD
ING Groep N.V.  INNA.F $18.5 20.22 USD
-1.07
$56.82B 62.12B USD $300 327.94 USD $18.5 20.22 USD $18.5 20.22 USD $56.82B 62.12B USD 9.39 $1.97 2.15 USD
Canadian Imperial Bank of Commerce  CAI.F $58.72 64.19 USD
+0.36
$55.77B 60.96B USD $50 54.66 USD $58.72 64.19 USD $58.72 64.19 USD $55.77B 60.96B USD 11.98 $4.9 5.36 USD
Barclays PLC  BCY.F $3.85 4.21 USD
-2.08
$54.79B 59.89B USD $2.4K 2.62K USD $3.83 4.19 USD $3.89 4.25 USD $54.79B 59.89B USD 8.55 $0.45 0.49 USD
Barclays PLC  BCY2.F $15.4 16.83 USD
-1.91
$54.77B 59.88B USD $2.1K 2.29K USD $15.4 16.83 USD $15.4 16.83 USD $54.77B 59.88B USD 8.65 $1.78 1.95 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
Nu Holdings Ltd.  M1Z.F $10.43 11.4 USD
-2.87
$53.28B 58.24B USD $1.18K 1.29K USD $10.43 11.4 USD $10.6 11.59 USD $53.28B 58.24B USD 26.74 $0.39 0.43 USD
Nu Holdings Ltd.  M1Z.MU $10.62 11.6 USD
-3.05
$53.18B 58.13B USD $0 0 USD $0 0 USD $0 0 USD $53.18B 58.13B USD 27.22 $0.39 0.43 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
Standard Chartered PLC  STD.F $14.08 15.39 USD
+1.04
$32.89B 35.95B USD $1.07K 1.17K USD $13.67 14.94 USD $14.08 15.39 USD $32.89B 35.95B USD 10.74 $1.31 1.43 USD
National Bank of Canada  NBC.F $82.32 89.99 USD
+1.76
$32.75B 35.8B USD $18 19.68 USD $82.32 89.99 USD $82.32 89.99 USD $32.75B 35.8B USD 11.87 $6.93 7.58 USD
Canadian Imperial Bank of Commerce  CM-PY.TO $24.99 18.54 USD
0
$47.53B 35.27B USD $0 0 USD $0 0 USD $0 0 USD $47.53B 35.27B USD 0 $0 0 USD
Standard Chartered PLC  STD0.F $26.2 28.64 USD
-0.76
$31.98B 34.96B USD $57 62.31 USD $26 28.42 USD $26.2 28.64 USD $31.98B 34.96B USD 10.03 $2.61 2.85 USD
Svenska Handelsbanken AB (publ)  SVNLF $13.48
0
$26.71B $500 $13.6 $13.6 $26.71B 9.49 $1.42
Svenska Handelsbanken AB (publ)  SVHH.F $11.91 13.02 USD
+0.08
$23.59B 25.79B USD $162 177.09 USD $11.91 13.02 USD $11.91 13.02 USD $23.59B 25.79B USD 9.45 $1.26 1.38 USD
Svenska Handelsbanken AB (publ)  SVHG.F $18 19.68 USD
-3.28
$22.8B 24.92B USD $100 109.31 USD $18 19.68 USD $18.01 19.69 USD $22.8B 24.92B USD 14.28 $1.26 1.38 USD
FirstRand  FANDF $4.17
0
$23.31B $200 $4.24 $4.24 $23.31B 10.68 $0.39
FirstRand Limited  FANDY $39.95
0
$22.74B $100 $40.17 $40.17 $22.74B 10.19 $3.92
FirstRand Limited  FSR.F $35 38.26 USD
-0.57
$20.36B 22.25B USD $0 0 USD $35 38.26 USD $35 38.26 USD $20.36B 22.25B USD 9.97 $3.51 3.84 USD
FirstRand Limited  FSRA.F $3.52 3.85 USD
-0.56
$20.13B 22B USD $300 327.94 USD $3.52 3.85 USD $3.52 3.85 USD $20.13B 22B USD 10.05 $0.35 0.38 USD
ABN AMRO Bank N.V.  ABMRF $26.21
0
$21.84B $600 $17 $17 $21.84B 8.76 $2.99
ABN AMRO Bank N.V.  AB2A.F $22 24.05 USD
+2.8
$19.35B 21.16B USD $3K 3.28K USD $22 24.05 USD $22 24.05 USD $19.35B 21.16B USD 8.30 $2.65 2.9 USD
ABN AMRO Bank N.V.  AB2.F $22.66 24.77 USD
+2.26
$19.25B 21.04B USD $350 382.6 USD $22.62 24.73 USD $22.66 24.77 USD $19.25B 21.04B USD 8.58 $2.64 2.89 USD
ABN AMRO Bank N.V.  ABN.VI $22.7 24.81 USD
+1.02
$18.91B 20.67B USD $0 0 USD $22.65 24.76 USD $22.75 24.87 USD $18.91B 20.67B USD 8.59 $2.64 2.89 USD
National Bank of Canada  NA-PC.TO $26.35 19.55 USD
-0.26
$26.26B 19.48B USD $1.8K 1.34K USD $26.32 19.53 USD $26.4 19.59 USD $26.26B 19.48B USD 2.70 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $25.73 19.09 USD
+0.12
$25.71B 19.08B USD $4.9K 3.64K USD $25.7 19.07 USD $25.8 19.15 USD $25.71B 19.08B USD 2.63 $9.75 7.23 USD
Banco de Sabadell, S.A.  BNDSY $6.14
0
$16.84B $737 $6.05 $6.05 $16.84B 7.67 $0.8
Banco de Sabadell, S.A.  BDSB.F $2.84 3.1 USD
+1.57
$14.95B 16.34B USD $3.5K 3.83K USD $2.76 3.02 USD $2.84 3.1 USD $14.95B 16.34B USD 7.88 $0.36 0.39 USD
Banco de Sabadell, S.A.  SAB.VI $2.81 3.07 USD
+0.32
$14.78B 16.16B USD $0 0 USD $2.78 3.04 USD $2.81 3.07 USD $14.78B 16.16B USD 7.79 $0.36 0.39 USD
East West Bancorp, Inc.  EW2.F $79.5 86.9 USD
-3.05
$10.96B 11.98B USD $25 27.33 USD $79.5 86.9 USD $79.5 86.9 USD $10.96B 11.98B USD 10.71 $7.42 8.11 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
Alior Bank  ALORY $14.32
0
$4.36B $100 $14.32 $14.32 $4.36B 6.01 $2.38
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Alior Bank S.A.  A6O.F $24.8 27.11 USD
-0.24
$3.24B 3.54B USD $66 72.15 USD $24.56 26.85 USD $24.8 27.11 USD $3.24B 3.54B USD 5.86 $4.23 4.62 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $37.2 40.66 USD
0
$1.59B 1.74B USD $40 43.73 USD $35.2 38.48 USD $37.4 40.88 USD $1.59B 1.74B USD 8.73 $4.26 4.66 USD
Guaranty Trust Holding Company Plc  9JO.F $1.89 2.07 USD
+9.25
$1.36B 1.49B USD $700 765.19 USD $1.89 2.07 USD $1.89 2.07 USD $1.36B 1.49B USD 1.92 $0.98 1.07 USD
TOMONY Holdings, Inc.  8600.T $547 3.69 USD
+2.24
$105.11B 709.52M USD $168.6K 1.14K USD $538 3.63 USD $547 3.69 USD $105.11B 709.52M USD 6.75 $80.95 0.55 USD
ProCredit Holding AG  PCZ.F $10.45 11.42 USD
0
$615.49M 672.81M USD $486 531.26 USD $10.25 11.2 USD $10.45 11.42 USD $615.49M 672.81M USD 6.41 $1.63 1.78 USD
VP Bank AG  VUPPF $93.25
0
$642.35M $0 $0 $0 $642.35M 0 $0
VP Bank AG  3VFN.F $90 98.38 USD
+1.69
$565.16M 617.79M USD $111 121.34 USD $87.5 95.65 USD $90 98.38 USD $565.16M 617.79M USD 28.21 $3.19 3.49 USD
Banco de Valores S.A.  VALO.BA $315.5 0.37 USD
+1.12
$264.25B 312.35M USD $1.8M 2.13K USD $309.5 0.37 USD $317.5 0.38 USD $264.25B 312.35M USD 12.47 $25.3 0.03 USD
FirstRand Limited  FSR.JO $7,270 0 USD
-0.6
$411.21B 0 USD $5.93M 0 USD $7,182 0 USD $7,342 0 USD $411.21B 0 USD 10.25 $7.09 0 USD
Standard Chartered PLC  STAN.L $1,166 0 USD
+0.3
$27.23B 0 USD $17 0 USD $0 0 USD $0 0 USD $27.23B 0 USD 10.59 $1.1 0 USD
Banco Santander, S.A.  BNC.L $594 0 USD
+0.17
$88.42B 0 USD $3.48K 0 USD $0 0 USD $0 0 USD $88.42B 0 USD 8.73 $0.68 0 USD
The Bank of Nova Scotia  BNSPF $18.71
0
$0 $0 $0 $0 $0 0 $0
Guaranty Trust Holding Company Plc  GTCO.IL $2.62
0
$0 $12.97K $0 $0 $0 0 $0
Canadian Imperial Bank of Commerce  CM-PP.TO $25 18.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Company  NWT0.F $15.7 17.16 USD
-1.26
$0 0 USD $0 0 USD $15.6 17.05 USD $15.7 17.16 USD $0 0 USD 3.42 $4.59 5.02 USD
Royal Bank of Canada  RY-PS.TO $25.56 18.97 USD
+0.08
$0 0 USD $1.72K 1.27K USD $25.54 18.95 USD $25.56 18.97 USD $0 0 USD 2.23 $11.44 8.49 USD
Canadian Imperial Bank of Commerce  CM-PT.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RY-PO.TO $24.35 18.07 USD
-0.61
$0 0 USD $3.24K 2.4K USD $24.32 18.05 USD $24.63 18.28 USD $0 0 USD 2.12 $11.44 8.49 USD
Citigroup Inc.  C-PK $24.99
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا