Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$80.27B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

الصناعة: المصارف - متنوعة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المصارف - متنوعة (308)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA $142.26 28.83 USD
+1.98
$3.97T 804.95B USD $140.07K 28.39K USD $140.63 28.5 USD $142.45 28.87 USD $3.97T 804.95B USD 12.42 $11.45 2.32 USD
JPMorgan Chase & Co.  0Q1F.IL $250.58
+1.45
$738.49B $2.25K $249.11 $252.65 $738.49B 14.95 $16.76
JPMorgan Chase & Co.  JPM.NE $33.22 24.65 USD
+2.34
$962.14B 713.97B USD $7.02K 5.21K USD $32.93 24.44 USD $33.22 24.65 USD $962.14B 713.97B USD 12.16 $2.73 2.03 USD
JPMorgan Chase &  JPM $251.64
+1.92
$699.32B $1.14M $249.46 $252.87 $699.32B 12.35 $20.37
JPMorgan Chase & Co.  CMC.DE $219.9 240.38 USD
+3.05
$624.36B 682.51B USD $2.69K 2.94K USD $218.95 239.34 USD $222.2 242.89 USD $624.36B 682.51B USD 12.28 $17.9 19.57 USD
Bank of America Corporation  BOAC34.SA $57.71 11.7 USD
+1.75
$1.75T 354.14B USD $5.01K 1.01K USD $57 11.55 USD $57.84 11.72 USD $1.75T 354.14B USD 12.25 $4.71 0.95 USD
Bank of America Corporation  0Q16.IL $40.83
+1.44
$333.96B $19.73K $40.58 $41.07 $333.96B 11.43 $3.57
JPMorgan Chase & Co.  JPM-PC $24.9
+1.03
$326.63B $168.58K $24.75 $24.9 $326.63B 1.84 $13.48
JPMorgan Chase & Co.  JPM-PD $24.2
+0.33
$321.51B $106.8K $24.07 $24.23 $321.51B 1.79 $13.48
Industrial and Commercial Bank of China Limited  IDCBY $13.69
+0.37
$321.07B $513 $13.68 $13.69 $321.07B 5.12 $2.67
Industrial and Commercial Bank of China  IDCBF $0.7199
0
$319.43B $4.1K $0.67 $0.67 $319.43B 5.53 $0.13
Industrial and Commercial Bank of China Limited  ICK.F $0.5999 0.65 USD
+1.56
$286.5B 313.18B USD $43 47 USD $0.5999 0.65 USD $0.5999 0.65 USD $286.5B 313.18B USD 4.97 $0.12 0.13 USD
Bank of America Corporation  BML-PH $21.78
+0.6
$295.3B $908 $21.66 $21.78 $295.3B 6.19 $3.51
Wells Fargo & Company  0R2F.IL $73.11
+1.54
$268.86B $755 $72.57 $73.88 $268.86B 15.79 $4.63
Bank of America Corporation  BML-PL $21.55
-0.73
$265.52B $202 $21.55 $21.55 $265.52B 6.13 $3.51
Bank of America Corporation  BAC-PE $21.9
+0.64
$260.13B $4.67K $21.77 $21.9 $260.13B 6.23 $3.51
Agricultural Bank of China Limited  ACGBY $15.27
+0.66
$258.42B $92 $15.27 $15.27 $258.42B 5.91 $2.58
Bank of America Corporation  BML-PJ $22.18
-1.42
$256.51B $7.89K $22.16 $22.32 $256.51B 6.31 $3.51
Bank of America Corporation  BAC-PB $24.47
+0.15
$244.54B $35.65K $24.41 $24.53 $244.54B 6.96 $3.51
Bank of America Corporation  BAC-PK $23.92
+0.48
$239.93B $10.53K $23.82 $23.97 $239.93B 6.80 $3.51
Wells Fargo & Company  WFC $73.66
+2.58
$239.7B $5.66M $72.87 $73.98 $239.7B 13.24 $5.56
China Construction Bank  CICHF $0.8199
0
$209.72B $1K $0.9 $0.9 $209.72B 4.55 $0.18
Bank of China Limited  BACHY $13.96
+0.43
$207.96B $1 $13.96 $13.96 $207.96B 5.41 $2.58
Bank of China  BACHF $0.54
0
$206.04B $1 $0.5799 $0.5799 $206.04B 5.40 $0.1
China Construction Bank Corporation  CICHY $16.5
-2.14
$205.25B $1K $16.5 $17.1 $205.25B 4.64 $3.55
Bank of China Limited  W8V.F $0.4899 0.53 USD
+1.9
$186.32B 203.68B USD $25 27.33 USD $0.4899 0.53 USD $0.4899 0.53 USD $186.32B 203.68B USD 5.43 $0.09 0.1 USD
China Construction Bank Corporation  C6T.F $0.7299 0.79 USD
+0.21
$185.59B 202.87B USD $2K 2.19K USD $0.7299 0.79 USD $0.7299 0.79 USD $185.59B 202.87B USD 4.54 $0.16 0.17 USD
HSBC Holdings plc  HSBC $56.71
+2.86
$202.7B $484.31K $56.24 $56.71 $202.7B 10.40 $5.45
HSBC  HBCYF $11.24
+2.18
$198.54B $5.55K $11 $11 $198.54B 10.31 $1.09
HSBC HOLDINGS  0005.HK $86.2 11.02 USD
-1.03
$1.52T 194.69B USD $19.55M 2.5M USD $84.85 10.85 USD $86.6 11.07 USD $1.52T 194.69B USD 10.18 $8.46 1.08 USD
HSBC Holdings plc  HBC1.DE $9.96 10.89 USD
+1.77
$175.95B 192.34B USD $677.89K 741.03K USD $9.79 10.7 USD $9.96 10.89 USD $175.95B 192.34B USD 10.37 $0.96 1.05 USD
HSBC Holdings plc  HBC1.F $9.8 10.71 USD
-0.57
$173.11B 189.23B USD $2K 2.19K USD $9.8 10.71 USD $9.89 10.81 USD $173.11B 189.23B USD 10.20 $0.96 1.05 USD
Wells Fargo & Company  WFC-PY $23.03
+0.84
$188.06B $21.83K $22.87 $23.03 $188.06B 4.76 $4.83
Commonwealth Bank of Australia  CBA.AX $169.66 112.29 USD
+1.44
$283.67B 187.75B USD $2.4M 1.59M USD $167.52 110.87 USD $169.75 112.35 USD $283.67B 187.75B USD 29.05 $5.84 3.87 USD
Wells Fargo & Company  WFC-PL $1,172.3
+0.56
$183.22B $793 $1,172 $1,172.3 $183.22B 242.61 $4.83
Commonwealth Bank of Australia  CMWAY $108.07
+1.14
$180.69B $200 $106.85 $106.85 $180.69B 28.97 $3.73
Royal Bank of Canada  RY.TO $167.24 124.1 USD
+0.66
$236.23B 175.3B USD $310.17K 230.17K USD $166.54 123.58 USD $167.64 124.4 USD $236.23B 175.3B USD 13.59 $12.3 9.13 USD
Royal Bank of Canada  RY $121.5
+1.23
$172.26B $146.25K $120.79 $121.59 $172.26B 13.68 $8.88
Royal Bank of Canada  RY-PM.TO $24.6 18.25 USD
0
$196.85B 146.07B USD $200 148.41 USD $24.6 18.25 USD $24.6 18.25 USD $196.85B 146.07B USD 2.15 $11.44 8.49 USD
Royal Bank of Canada  RY-PJ.TO $24.95 18.51 USD
0
$194.78B 144.54B USD $3.13M 2.32M USD $24.95 18.51 USD $24.96 18.52 USD $194.78B 144.54B USD 2.18 $11.44 8.49 USD
Mitsubishi UFJ Financial  MBFJF $12.3
+6.03
$143.35B $917 $12.3 $12.4 $143.35B 10.51 $1.17
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.33
-0.29
$142.94B $1.56M $12.1 $12.34 $142.94B 10.54 $1.17
Citigroup Inc.  0R01.IL $69.57
+1.86
$137.34B $5.13K $69.1 $70.23 $137.34B 11.02 $6.31
Citigroup  C $70.13
+2.92
$130.98B $3.3M $69.36 $70.28 $130.98B 11.07 $6.33
Wells Fargo & Company  WFC-PC $17.61
+0.8
$125.74B $6.68K $17.5 $17.61 $125.74B 60.72 $0.29
Banco Santander, S.A.  0HLE.IL $7.09
+1.58
$116.7B $4.79K $7.09 $7.12 $116.7B 11.62 $0.61
The Toronto-Dominion Bank  TD.TO $88.07 65.35 USD
+0.76
$154.28B 114.49B USD $457.84K 339.75K USD $87.61 65.01 USD $88.2 65.45 USD $154.28B 114.49B USD 18.65 $4.72 3.5 USD
The Toronto-Dominion Bank  TD $63.99
+1.34
$112.51B $230.29K $63.54 $63.99 $112.51B 18.70 $3.42
Banco Santander, S.A.  SAN $7.12
+2.15
$106.64B $2.13M $7.07 $7.13 $106.64B 7.73 $0.92
Banco Santander  BCDRF $6.9
0
$104.4B $1.8K $7.25 $7.27 $104.4B 7.50 $0.92
Banco Santander, S.A.  BSD2.F $6.32 6.91 USD
+2.66
$94.65B 103.46B USD $3.31K 3.61K USD $6.29 6.88 USD $6.32 6.91 USD $94.65B 103.46B USD 7.80 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.DE $6.3 6.89 USD
+1.92
$93.97B 102.72B USD $111.68K 122.08K USD $6.22 6.8 USD $6.33 6.92 USD $93.97B 102.72B USD 7.77 $0.81 0.89 USD
UBS Group AG  0R3T.IL $25.24 28.72 USD
+0.26
$87.03B 99.02B USD $490.04K 557.56K USD $24.8 28.22 USD $25.56 29.08 USD $87.03B 99.02B USD 2.73 $9.22 10.49 USD
UBS Group AG  UBSG.SW $25.26 28.74 USD
+1.49
$80.52B 91.62B USD $4.7M 5.35M USD $24.79 28.21 USD $25.61 29.14 USD $80.52B 91.62B USD 20.37 $1.24 1.41 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.32
0
$90.69B $100 $22.45 $22.45 $90.69B 9.96 $2.34
Sumitomo Mitsui Financial  SMFG $13.84
-0.68
$90.05B $609.39K $13.65 $13.84 $90.05B 9.88 $1.4
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,282 22.15 USD
-1.94
$12.72T 85.85B USD $18.94M 127.86K USD $3,238 21.86 USD $3,364 22.71 USD $12.72T 85.85B USD 9.85 $333.03 2.25 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $13.82
+0.14
$83.26B $264 $13.82 $13.82 $83.26B 11.14 $1.24
Banco Bilbao Vizcaya Argentaria  BBVA $13.88
+0.76
$79.87B $483.66K $13.72 $13.88 $79.87B 7.26 $1.91
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.65
0
$78.62B $2K $10 $10 $78.62B 7.14 $1.91
Westpac Banking Corporation  WBC.NZ $36.3 22.4 USD
+2.22
$124.81B 77.02B USD $6.48K 4K USD $35.09 21.65 USD $36.4 22.46 USD $124.81B 77.02B USD 17.53 $2.07 1.28 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.18 13.31 USD
-2.6
$70.09B 76.61B USD $2.57M 2.81M USD $12.05 13.17 USD $12.37 13.52 USD $70.09B 76.61B USD 7.24 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $12.16 13.29 USD
+0.83
$70B 76.52B USD $3.83M 4.19M USD $12.04 13.16 USD $12.34 13.48 USD $70B 76.52B USD 7.23 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $12.11 13.24 USD
+0.41
$69.71B 76.21B USD $5.95K 6.5K USD $12.07 13.19 USD $12.26 13.4 USD $69.71B 76.21B USD 7.20 $1.68 1.84 USD
Westpac Banking Corporation  WBC.AX $33.45 22.14 USD
+1.92
$115.01B 76.12B USD $5.89M 3.9M USD $32.9 21.78 USD $33.73 22.32 USD $115.01B 76.12B USD 17.42 $1.92 1.27 USD
National Australia Bank Limited  NAB.AX $36.49 24.15 USD
+1.36
$111.75B 73.96B USD $4.54M 3.01M USD $35.9 23.76 USD $36.57 24.2 USD $111.75B 73.96B USD 16.14 $2.26 1.5 USD
ING Groep N.V.  0RIC.IL $18.13 19.81 USD
+6.61
$66.25B 72.42B USD $631.57K 690.39K USD $17.6 19.24 USD $18.22 19.92 USD $66.25B 72.42B USD 11.18 $1.62 1.77 USD
National Australia Bank  NABZY $11.75
+2.53
$72.29B $3.86K $11.75 $11.75 $72.29B 16.31 $0.72
The Bank of Nova Scotia  BNS.TO $69.27 51.4 USD
+0.39
$86.28B 64.02B USD $381.33K 282.97K USD $69.13 51.3 USD $69.5 51.57 USD $86.28B 64.02B USD 14.28 $4.85 3.6 USD
The Bank of Nova Scotia  BNS $50.27
+0.87
$62.86B $171.45K $50.12 $50.48 $62.86B 14.32 $3.51
ING Groep  ING $20.66
+7.1
$62.39B $774.44K $20.54 $20.71 $62.39B 9.14 $2.26
Canadian Imperial Bank of Commerce  CM.TO $87.78 65.14 USD
+0.53
$82.52B 61.23B USD $120.91K 89.72K USD $87.57 64.98 USD $88.09 65.37 USD $82.52B 61.23B USD 11.40 $7.7 5.71 USD
ING Groep N.V.  INN1.DE $18.27 19.98 USD
+7.15
$55.19B 60.33B USD $298.98K 326.83K USD $17.63 19.27 USD $18.27 19.98 USD $55.19B 60.33B USD 9.22 $1.98 2.16 USD
ING Groep N.V.  INN1.F $18.26 19.96 USD
+6.77
$55.16B 60.29B USD $10.73K 11.72K USD $17.17 18.77 USD $18.26 19.96 USD $55.16B 60.29B USD 9.22 $1.98 2.16 USD
Canadian Imperial Bank of Commerce  CM $63.81
+1.17
$60.21B $101.96K $63.54 $63.88 $60.21B 11.45 $5.57
ING Groep N.V.  INGA.AS $18.19 19.88 USD
+6.9
$54.93B 60.05B USD $9.23M 10.09M USD $17.62 19.26 USD $18.23 19.93 USD $54.93B 60.05B USD 9.18 $1.98 2.16 USD
ANZ Group Holdings Limited  ANZ.AX $30.36 20.09 USD
+2.08
$90.29B 59.76B USD $5.91M 3.91M USD $29.87 19.77 USD $30.46 20.16 USD $90.29B 59.76B USD 14.12 $2.15 1.42 USD
ANZ Group Holdings Limited  ANZ.NZ $32.5 20.06 USD
+0.96
$96.66B 59.65B USD $15.77K 9.73K USD $32.3 19.93 USD $32.84 20.27 USD $96.66B 59.65B USD 14.00 $2.32 1.43 USD
Barclays PLC  BCS $16.23
+2.56
$58.23B $3.65M $16.07 $16.24 $58.23B 8.07 $2.01
ING Groep N.V.  INGVF $18.54
0
$58.19B $100 $17.47 $17.47 $58.19B 8.24 $2.25
Barclays  BCLYF $4.02
0
$57.34B $23K $3.98 $4 $57.34B 8.03 $0.5
Barclays PLC  BCY.DE $3.56 3.89 USD
+1.14
$50.78B 55.51B USD $2.07M 2.26M USD $3.5 3.82 USD $3.56 3.89 USD $50.78B 55.51B USD 8.09 $0.44 0.48 USD
NatWest  NWG $13.04
+2.08
$52.81B $1.64M $12.92 $13.09 $52.81B 9.31 $1.4
NatWest Group plc  RBSPF $6.48
0
$52.28B $1.57K $6.08 $6.08 $52.28B 9.25 $0.7
National Australia Bank Limited  NABPF.AX $102.81 68.05 USD
-0.16
$75.93B 50.26B USD $11.86K 7.85K USD $102.81 68.05 USD $103.15 68.27 USD $75.93B 50.26B USD 52.16 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.8 18.4 USD
0
$62.65B 46.49B USD $7.88K 5.84K USD $24.7 18.33 USD $24.8 18.4 USD $62.65B 46.49B USD 3.51 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $16.66 4.58 USD
-0.24
$152.36B 41.86B USD $1.62M 444.34K USD $16.55 4.55 USD $16.75 4.6 USD $152.36B 41.86B USD 9.79 $1.7 0.47 USD
National Bank of Canada  NA.TO $121.51 90.17 USD
+0.35
$47.54B 35.28B USD $144.66K 107.35K USD $120.53 89.44 USD $122 90.53 USD $47.54B 35.28B USD 11.17 $10.87 8.07 USD
Standard Chartered PLC  SCBFY $29.68
+0.44
$34.87B $18.28K $29.44 $29.68 $34.87B 10.79 $2.75
National Bank of Canada  NTIOF $88.43
+0.91
$34.71B $23 $88.43 $88.43 $34.71B 11.25 $7.86
Standard Chartered  SCBFF $14.75
+1.03
$34.66B $3.85K $14.66 $14.75 $34.66B 10.68 $1.38
Standard Chartered PLC  2888.HK $113.6 14.53 USD
+0.71
$266.94B 34.13B USD $777.5K 99.41K USD $111.1 14.21 USD $117.5 15.02 USD $266.94B 34.13B USD 10.63 $10.68 1.37 USD
Svenska Handelsbanken AB (publ)  SVNLY $6.55
+1.39
$25.94B $1.23K $6.5 $6.55 $25.94B 9.22 $0.71
Svenska Handelsbanken AB (publ)  SHB-B.ST $192 18.74 USD
+1.27
$255.6B 24.95B USD $223.15K 21.78K USD $187.1 18.26 USD $193.1 18.85 USD $255.6B 24.95B USD 13.98 $13.73 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $127 12.4 USD
+0.51
$253.71B 24.76B USD $7.45M 727.49K USD $125.05 12.21 USD $127.55 12.45 USD $253.71B 24.76B USD 9.25 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $126.7 12.37 USD
+8.38
$246.4B 24.05B USD $324.29K 31.65K USD $125.45 12.25 USD $127.35 12.43 USD $246.4B 24.05B USD 9.30 $13.62 1.33 USD
National Bank of Canada  NA-PS.TO $25.06 18.6 USD
0
$30.58B 22.69B USD $5.55K 4.12K USD $24.9 18.48 USD $25.06 18.6 USD $30.58B 22.69B USD 2.57 $9.75 7.23 USD
National Bank of Canada  NA-PE.TO $24.98 18.54 USD
0
$27.05B 20.07B USD $3.3K 2.45K USD $24.85 18.44 USD $24.98 18.54 USD $27.05B 20.07B USD 2.56 $9.75 7.23 USD
National Bank of Canada  NA-PC.TO $25.97 19.27 USD
+0.85
$25.88B 19.2B USD $100 74.21 USD $25.97 19.27 USD $25.97 19.27 USD $25.88B 19.2B USD 2.66 $9.75 7.23 USD
ABN AMRO Bank N.V.  0RDM.IL $18.84 20.6 USD
+3.66
$17.13B 18.72B USD $53.66K 58.66K USD $18.43 20.14 USD $18.96 20.72 USD $17.13B 18.72B USD 6.95 $2.71 2.96 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا