$3.64T
إجمالي القيمة السوقية
$156.62B
إجمالي حجم التداول
BTC 60.48%     ETH 8.94%
السيطرة

الصناعة: المصارف - متنوعة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المصارف - متنوعة (308)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA $147.67 29.93 USD
-0.02
$4.11T 833.58B USD $0 0 USD $0 0 USD $0 0 USD $4.11T 833.58B USD 12.78 $11.55 2.34 USD
JPMorgan Chase & Co.  0Q1F.IL $261.25
-0.95
$769.94B $0 $0 $0 $769.94B 15.58 $16.76
JPMorgan Chase & Co.  JPM.NE $34.28 25.44 USD
-0.26
$1.01T 748.9B USD $7.62K 5.66K USD $34.16 25.35 USD $34.45 25.56 USD $1.01T 748.9B USD 12.46 $2.75 2.04 USD
JPMorgan Chase &  JPM $260.67
-0.14
$724.43B $6.51M $258.87 $262.29 $724.43B 12.79 $20.38
Bank of America Corporation  BOAC34.SA $61.28 12.42 USD
+0.54
$1.86T 376.41B USD $0 0 USD $0 0 USD $0 0 USD $1.86T 376.41B USD 12.90 $4.75 0.96 USD
Bank of America Corporation  0Q16.IL $43.35
-1.14
$354.58B $176 $0 $0 $354.58B 12.14 $3.57
Industrial and Commercial Bank of China Limited  IDCBY $14.31
+0.42
$328.92B $1.61K $14.31 $14.38 $328.92B 5.31 $2.69
Industrial and Commercial Bank of China  IDCBF $0.68
0
$328.39B $4.1K $0.67 $0.67 $328.39B 5.23 $0.13
JPMorgan Chase & Co.  JPM-PC $24.86
+0.2
$326.11B $190.58K $24.77 $24.92 $326.11B 1.84 $13.48
Industrial and Commercial Bank of China Limited  ICK.F $0.6199 0.68 USD
+1.5
$294.66B 322.1B USD $10K 10.93K USD $0.6199 0.68 USD $0.6199 0.68 USD $294.66B 322.1B USD 5.18 $0.12 0.13 USD
JPMorgan Chase & Co.  JPM-PD $24
+0.21
$318.85B $174.26K $23.88 $24.02 $318.85B 1.78 $13.48
Bank of America Corporation  BML-PH $20.35
-1.07
$275.91B $31.07K $20.32 $20.6 $275.91B 5.79 $3.51
Wells Fargo & Company  0R2F.IL $73.25
-2.4
$269.37B $0 $0 $0 $269.37B 15.82 $4.63
Agricultural Bank of China Limited  ACGBY $15.95
-0.44
$268.39B $2.16K $15.99 $16.06 $268.39B 6.13 $2.6
Bank of America Corporation  BAC-PE $21.76
+0.05
$258.46B $20.05K $21.68 $22.22 $258.46B 6.19 $3.51
Bank of America Corporation  BML-PL $20.7
-0.1
$255.05B $36.86K $20.68 $20.91 $255.05B 5.89 $3.51
Bank of America Corporation  BML-PJ $21.73
+0.56
$251.3B $5.21K $21.63 $21.78 $251.3B 6.18 $3.51
Bank of America Corporation  BAC-PB $24.19
+0.17
$241.78B $107.79K $24.08 $24.26 $241.78B 6.88 $3.51
Wells Fargo & Company  WFC $73.39
+0.27
$238.82B $9.71M $72.48 $73.89 $238.82B 13.19 $5.56
Bank of America Corporation  BAC-PK $23.65
+0.51
$237.27B $50.97K $23.49 $23.65 $237.27B 6.73 $3.51
China Construction Bank Corporation  CICHY $17.75
-0.06
$226.3B $3.32K $17.74 $17.77 $226.3B 4.97 $3.57
China Construction Bank  CICHF $0.88
0
$226.28B $1K $0.9 $0.9 $226.28B 4.88 $0.18
China Construction Bank Corporation  C6T.F $0.78 0.85 USD
-1.03
$197.63B 216.03B USD $11.5K 12.57K USD $0.78 0.85 USD $0.78 0.85 USD $197.63B 216.03B USD 4.85 $0.16 0.17 USD
Bank of China Limited  BACHY $14.73
-0.67
$214.72B $797 $14.8 $14.89 $214.72B 5.66 $2.6
Bank of China  BACHF $0.5899
+1.72
$214.72B $25K $0.5899 $0.5899 $214.72B 5.89 $0.1
Bank of China Limited  W8V.F $0.53 0.58 USD
+2.3
$193.86B 211.92B USD $4.43K 4.84K USD $0.52 0.57 USD $0.53 0.58 USD $193.86B 211.92B USD 5.94 $0.09 0.1 USD
HSBC Holdings plc  HSBC $59.41
+0.12
$209.15B $999.61K $59.04 $59.71 $209.15B 10.90 $5.45
HSBC  HBCYF $11.7
-0.85
$208.59B $4K $11.8 $11.8 $208.59B 10.73 $1.09
HSBC Holdings plc  HBC1.DE $10.52 11.5 USD
-0.21
$185.1B 202.34B USD $143.05K 156.38K USD $10.45 11.42 USD $10.57 11.56 USD $185.1B 202.34B USD 10.84 $0.97 1.06 USD
HSBC Holdings plc  HBC1.F $10.51 11.49 USD
-0.76
$185B 202.23B USD $1.31K 1.43K USD $10.47 11.44 USD $10.59 11.58 USD $185B 202.23B USD 10.83 $0.97 1.06 USD
Commonwealth Bank of Australia  CBA.AX $173.98 115.15 USD
+0.73
$290.89B 192.53B USD $965.94K 639.31K USD $172.29 114.03 USD $174.75 115.66 USD $290.89B 192.53B USD 29.79 $5.84 3.87 USD
Commonwealth Bank of Australia  CMWAY $111.16
-0.59
$185.86B $1.24K $110.88 $112.03 $185.86B 29.64 $3.75
Wells Fargo & Company  WFC-PY $22.7
-0.07
$185.35B $38.98K $22.61 $22.78 $185.35B 4.69 $4.83
Royal Bank of Canada  RY.TO $175.41 130.16 USD
+0.6
$247.77B 183.86B USD $5.93M 4.4M USD $173.3 128.6 USD $176.11 130.68 USD $247.77B 183.86B USD 14.26 $12.3 9.13 USD
Wells Fargo & Company  WFC-PL $1,165
<0.01
$182.08B $3.73K $1,161 $1,165 $182.08B 241.10 $4.83
Royal Bank of Canada  RY $126.52
+0.56
$178.72B $1.21M $124.87 $127 $178.72B 14.32 $8.83
Mitsubishi UFJ Financial  MBFJF $13.75
-1.15
$158.21B $264 $13.75 $13.75 $158.21B 12.50 $1.1
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.66
-1.09
$157.18B $8.65M $13.53 $13.74 $157.18B 12.30 $1.11
Royal Bank of Canada  RY-PM.TO $24.69 18.32 USD
-0.04
$197.57B 146.61B USD $8.79K 6.52K USD $24.66 18.3 USD $24.75 18.37 USD $197.57B 146.61B USD 2.15 $11.44 8.49 USD
Citigroup Inc.  0R01.IL $73.55
-2.78
$145.2B $0 $0 $0 $145.2B 11.65 $6.31
Royal Bank of Canada  RY-PJ.TO $24.99 18.54 USD
0
$195.1B 144.77B USD $2.2K 1.63K USD $24.98 18.54 USD $24.99 18.54 USD $195.1B 144.77B USD 2.18 $11.44 8.49 USD
Citigroup  C $73.42
0
$137.13B $12.05M $72.92 $73.91 $137.13B 11.59 $6.33
Banco Santander, S.A.  0HLE.IL $7.93
+0.38
$130.53B $102 $0 $0 $130.53B 12.99 $0.61
Wells Fargo & Company  WFC-PC $17.21
+0.23
$124.74B $73.04K $17.1 $17.27 $124.74B 59.34 $0.29
Banco Santander  BCDRF $8.22
0
$122.36B $3.51K $8 $8 $122.36B 9.03 $0.91
The Toronto-Dominion Bank  TD.TO $92.81 68.87 USD
+3.24
$162.59B 120.65B USD $10.97M 8.14M USD $90.7 67.3 USD $93.83 69.63 USD $162.59B 120.65B USD 9.62 $9.64 7.15 USD
Banco Santander, S.A.  SAN $7.94
+0.25
$119.3B $4.07M $7.88 $7.98 $119.3B 8.72 $0.91
The Toronto-Dominion Bank  TD $66.95
+3.35
$117.28B $3.71M $65.21 $67.6 $117.28B 9.66 $6.93
Banco Santander, S.A.  BSD2.DE $7.06 7.72 USD
+0.3
$105.13B 114.93B USD $138.17K 151.03K USD $6.89 7.53 USD $7.08 7.74 USD $105.13B 114.93B USD 8.71 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.F $7.05 7.71 USD
-0.28
$104.94B 114.71B USD $12.6K 13.77K USD $6.95 7.6 USD $7.05 7.71 USD $104.94B 114.71B USD 8.70 $0.81 0.89 USD
UBS Group AG  0R3T.IL $26.49 30.14 USD
-0.6
$91.34B 103.93B USD $0 0 USD $0 0 USD $0 0 USD $91.34B 103.93B USD 2.87 $9.22 10.49 USD
Sumitomo Mitsui Financial  SMFG $14.94
+0.2
$96.46B $1.58M $14.89 $15.03 $96.46B 11.95 $1.25
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.71
0
$96.45B $100 $24.85 $24.85 $96.45B 11.82 $2.09
UBS Group AG  UBSG.SW $26.58 30.24 USD
-0.56
$84.73B 96.41B USD $4.37M 4.98M USD $26.39 30.03 USD $26.72 30.4 USD $84.73B 96.41B USD 21.26 $1.25 1.42 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,620 24.44 USD
+1.12
$14.02T 94.66B USD $10.71M 72.3K USD $3,574 24.13 USD $3,632 24.52 USD $14.02T 94.66B USD 12.00 $301.44 2.03 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.43
-0.13
$92.94B $493 $0 $0 $92.94B 12.43 $1.24
Banco Bilbao Vizcaya Argentaria  BBVA $15.4
+0.46
$89.23B $1.03M $15.33 $15.46 $89.23B 7.70 $2
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.68 14.95 USD
-0.11
$78.84B 86.18B USD $5.25K 5.74K USD $13.37 14.61 USD $13.73 15.01 USD $78.84B 86.18B USD 7.72 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.68 14.95 USD
-0.11
$78.75B 86.09B USD $4.58K 5K USD $13.52 14.77 USD $13.7 14.98 USD $78.75B 86.09B USD 7.72 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.4 14.65 USD
0
$77.14B 84.32B USD $1.38K 1.51K USD $0 0 USD $0 0 USD $77.14B 84.32B USD 7.57 $1.77 1.93 USD
National Australia Bank Limited  NAB.AX $37.74 24.98 USD
+0.99
$115.29B 76.31B USD $1.66M 1.1M USD $37.5 24.82 USD $37.94 25.11 USD $115.29B 76.31B USD 16.84 $2.24 1.48 USD
ING Groep N.V.  0RIC.IL $19.06 20.83 USD
-0.79
$69.66B 76.15B USD $0 0 USD $0 0 USD $0 0 USD $69.66B 76.15B USD 11.76 $1.62 1.77 USD
National Australia Bank  NABZY $12.08
+0.33
$73.81B $2.83K $12.07 $12.19 $73.81B 16.77 $0.72
Westpac Banking Corporation  WBC.NZ $34.02 20.99 USD
-0.09
$116.29B 71.76B USD $4.16K 2.57K USD $34.02 20.99 USD $34.3 21.17 USD $116.29B 71.76B USD 16.04 $2.12 1.31 USD
Westpac Banking Corporation  WBC.AX $31.22 20.66 USD
-0.32
$106.72B 70.63B USD $1.87M 1.24M USD $31.18 20.64 USD $31.59 20.91 USD $106.72B 70.63B USD 15.92 $1.96 1.3 USD
The Bank of Nova Scotia  BNS.TO $71.55 53.09 USD
+0.08
$89.12B 66.13B USD $4.47M 3.32M USD $71.24 52.86 USD $71.76 53.25 USD $89.12B 66.13B USD 14.75 $4.85 3.6 USD
Canadian Imperial Bank of Commerce  CM.TO $92.85 68.9 USD
+0.24
$87.28B 64.77B USD $2.68M 1.99M USD $92.27 68.47 USD $93.23 69.18 USD $87.28B 64.77B USD 12.05 $7.7 5.71 USD
ING Groep  ING $21.42
-0.09
$64.61B $2.37M $21.32 $21.5 $64.61B 9.64 $2.22
The Bank of Nova Scotia  BNS $51.62
+0.16
$64.29B $1.66M $51.35 $51.74 $64.29B 14.83 $3.48
Barclays  BCLYF $4.45
0
$63.31B $100 $4.4 $4.4 $63.31B 8.90 $0.5
Canadian Imperial Bank of Commerce  CM $66.95
+0.22
$62.96B $931.54K $66.51 $67.24 $62.96B 12.08 $5.54
Barclays PLC  BCS $17.64
+0.4
$62.74B $15.91M $17.43 $17.76 $62.74B 8.77 $2.01
ING Groep N.V.  INN1.DE $19 20.77 USD
-0.44
$57.18B 62.51B USD $49.61K 54.23K USD $18.41 20.13 USD $19.07 20.85 USD $57.18B 62.51B USD 9.64 $1.97 2.15 USD
ING Groep N.V.  INN1.F $19.02 20.8 USD
-0.5
$57.15B 62.47B USD $10.77K 11.78K USD $18.53 20.26 USD $19.02 20.8 USD $57.15B 62.47B USD 9.65 $1.97 2.15 USD
ING Groep N.V.  INGA.AS $19.01 20.78 USD
-0.41
$57.01B 62.31B USD $6.55M 7.16M USD $18.89 20.65 USD $19.1 20.87 USD $57.01B 62.31B USD 9.64 $1.97 2.15 USD
Barclays PLC  BCY.DE $3.91 4.27 USD
-0.13
$55.72B 60.91B USD $3.45M 3.77M USD $3.84 4.2 USD $3.92 4.28 USD $55.72B 60.91B USD 8.87 $0.44 0.48 USD
ANZ Group Holdings Limited  ANZ.NZ $31.72 19.57 USD
+1.31
$94.12B 58.08B USD $5.7K 3.52K USD $31.31 19.32 USD $31.84 19.65 USD $94.12B 58.08B USD 13.10 $2.42 1.49 USD
ANZ Group Holdings Limited  ANZ.AX $29.2 19.33 USD
+1.21
$86.65B 57.35B USD $3.44M 2.27M USD $28.78 19.05 USD $29.28 19.38 USD $86.65B 57.35B USD 13.09 $2.23 1.48 USD
NatWest  NWG $14.14
+1.29
$57.04B $4.49M $13.98 $14.21 $57.04B 9.24 $1.53
NatWest Group plc  RBSPF $7.03
0
$56.72B $1.57K $6.08 $6.08 $56.72B 9.25 $0.76
National Australia Bank Limited  NABPF.AX $103.7 68.63 USD
+0.05
$76.59B 50.69B USD $10.7K 7.08K USD $103.5 68.5 USD $103.72 68.65 USD $76.59B 50.69B USD 52.61 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.83 18.43 USD
+0.12
$62.72B 46.54B USD $800 593.65 USD $24.83 18.43 USD $24.83 18.43 USD $62.72B 46.54B USD 3.51 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.45 4.79 USD
+0.4
$159.58B 43.84B USD $5.24M 1.44M USD $17.26 4.74 USD $17.45 4.79 USD $159.58B 43.84B USD 10.26 $1.7 0.47 USD
National Bank of Canada  NA.TO $128.29 95.2 USD
-0.69
$50.19B 37.24B USD $1.84M 1.36M USD $128.17 95.11 USD $129.53 96.12 USD $50.19B 37.24B USD 11.80 $10.87 8.07 USD
Standard Chartered PLC  SCBFY $31.78
+1.44
$37.11B $54.65K $31.4 $31.85 $37.11B 10.77 $2.95
Standard Chartered PLC  2888.HK $122.3 15.64 USD
+0.33
$285.68B 36.53B USD $126.31K 16.15K USD $121.9 15.59 USD $122.6 15.68 USD $285.68B 36.53B USD 10.59 $11.54 1.48 USD
Standard Chartered  SCBFF $15.13
0
$36.38B $1K $15 $15 $36.38B 10.29 $1.47
National Bank of Canada  NTIOF $92.82
-0.4
$36.31B $1.51K $92.82 $93.26 $36.31B 11.86 $7.82
Svenska Handelsbanken AB (publ)  SVNLY $6.63
+0.45
$26.7B $2.21K $6.58 $6.61 $26.7B 9.33 $0.71
Svenska Handelsbanken AB (publ)  SHB-B.ST $195.8 19.11 USD
-2.1
$255.83B 24.97B USD $154.83K 15.11K USD $195.3 19.06 USD $199.9 19.51 USD $255.83B 24.97B USD 14.26 $13.73 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $128 12.49 USD
-1.39
$255.83B 24.97B USD $4.33M 422.57K USD $127.1 12.41 USD $129.25 12.62 USD $255.83B 24.97B USD 9.32 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $127.75 12.47 USD
-1.31
$248.45B 24.25B USD $6.1K 595.44 USD $0 0 USD $0 0 USD $248.45B 24.25B USD 9.37 $13.62 1.33 USD
ABN AMRO Bank N.V.  0RDM.IL $22.73 24.84 USD
+0.55
$20.65B 22.58B USD $16 17.49 USD $0 0 USD $0 0 USD $20.65B 22.58B USD 8.38 $2.71 2.96 USD
National Bank of Canada  NA-PS.TO $24.92 18.49 USD
-0.32
$30.41B 22.56B USD $8.9K 6.6K USD $24.92 18.49 USD $25.05 18.59 USD $30.41B 22.56B USD 2.55 $9.75 7.23 USD
ABN AMRO Bank  AAVMY $25.68
+0.47
$21.39B $659 $25.56 $25.58 $21.39B 8.61 $2.98
ABN AMRO Bank N.V.  ABN.AS $22.8 24.92 USD
+0.88
$18.99B 20.76B USD $4.19M 4.58M USD $22.56 24.66 USD $22.8 24.92 USD $18.99B 20.76B USD 8.63 $2.64 2.89 USD
National Bank of Canada  NA-PE.TO $25.01 18.56 USD
+0.04
$27.08B 20.1B USD $5.15K 3.82K USD $25 18.55 USD $25.1 18.63 USD $27.08B 20.1B USD 2.56 $9.75 7.23 USD
Banco de Sabadell  BNDSF $3.18
0
$16.84B $1.2K $2.97 $2.97 $16.84B 7.95 $0.4
Banco de Sabadell, S.A.  0H00.IL $2.78 3.04 USD
+0.45
$15.13B 16.54B USD $1.23K 1.35K USD $0 0 USD $0 0 USD $15.13B 16.54B USD 15.44 $0.18 0.2 USD
Banco de Sabadell, S.A.  SAB.MC $2.82 3.08 USD
+1.29
$14.86B 16.25B USD $5.62K 6.14K USD $2.77 3.03 USD $2.82 3.09 USD $14.86B 16.25B USD 7.83 $0.36 0.39 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا