القطاع: الأدوات المساعدة الصناعة: المرافق - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (47)
- أستراليا (2)
- النمسا (10)
- بلجيكا (1)
- البرازيل (9)
- كندا (16)
- تشيلي (2)
- الصين (2)
- جمهورية التشيك (3)
- فرنسا (5)
- ألمانيا (56)
- هونغ كونغ (1)
- إيطاليا (8)
- اليابان (4)
- ماليزيا (2)
- المكسيك (1)
- نيوزيلندا (1)
- البرتغال (2)
- قطر (1)
- سنغافورة (1)
- جنوب أفريقيا (1)
- إسبانيا (3)
- سورينام (1)
- تايلاند (2)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
الأدوات المساعدة (202)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (202)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $18.9 — |
+1.89
|
$119.74B — | $1 — | $18.9 — | $18.9 — | $119.74B — | 26.61 | $0.71 — | |
| Iberdrola IBDRY | $74.84 — |
-1.02
|
$118.59B — | $3.96K — | $74.43 — | $74.99 — | $118.59B — | 26.25 | $2.85 — | |
| Iberdrola, S.A. 0HIT.IL | $16.12 17.62 USD |
+0.42
|
$106.67B 116.61B USD | $1.77K 1.93K USD | $16.1 17.59 USD | $16.28 17.79 USD | $106.67B 116.61B USD | 22.38 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $16.2 17.71 USD |
-0.61
|
$102.36B 111.89B USD | $5.32K 5.82K USD | $16.15 17.65 USD | $16.2 17.71 USD | $102.36B 111.89B USD | 26.12 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16.17 17.67 USD |
-0.25
|
$102.14B 111.65B USD | $244.53K 267.3K USD | $16.1 17.6 USD | $16.21 17.71 USD | $102.14B 111.65B USD | 26.07 | $0.62 0.68 USD | |
| Enel SpA ESOCF | $9.31 — |
+2.08
|
$94.54B — | $1.51K — | $9.06 — | $9.06 — | $94.54B — | 12.09 | $0.77 — | |
| Enel SpA ENLAY | $9.17 — |
-1.19
|
$93.78B — | $46.98K — | $9.14 — | $9.24 — | $93.78B — | 11.90 | $0.77 — | |
| Enel SpA ENL.F | $8.01 8.76 USD |
+0.55
|
$81.94B 89.57B USD | $1.95K 2.13K USD | $8 8.74 USD | $8.01 8.76 USD | $81.94B 89.57B USD | 11.95 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.95 8.69 USD |
-0.48
|
$81.1B 88.66B USD | $18.73K 20.47K USD | $7.93 8.67 USD | $7.95 8.69 USD | $81.1B 88.66B USD | 11.85 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.95 8.69 USD |
+0.39
|
$80.78B 88.3B USD | $38.8K 42.41K USD | $7.93 8.67 USD | $7.99 8.74 USD | $80.78B 88.3B USD | 19.87 | $0.4 0.44 USD | |
| Engie SA ENGIY | $22.99 — |
+1.1
|
$55.8B — | $23.99K — | $22.89 — | $23 — | $55.8B — | 12.09 | $1.9 — | |
| Engie SA ENGQF | $22.79 — |
+3.37
|
$55.38B — | $479 — | $22.4 — | $22.45 — | $55.38B — | 11.99 | $1.9 — | |
| Engie SA ENGI.PA | $19.87 21.72 USD |
-0.05
|
$48.22B 52.71B USD | $229.42K 250.79K USD | $19.76 21.59 USD | $19.88 21.73 USD | $48.22B 52.71B USD | 12.03 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $19.79 21.63 USD |
-0.35
|
$48.03B 52.51B USD | $172 188.02 USD | $19.79 21.63 USD | $19.81 21.66 USD | $48.03B 52.51B USD | 11.99 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.79 21.63 USD |
-0.35
|
$47.91B 52.37B USD | $403 440.53 USD | $19.78 21.62 USD | $19.87 21.72 USD | $47.91B 52.37B USD | 0 | -$3.2 -3.4 USD | |
| ACWA Power Company 2082.SR | $252.4 67.33 USD |
+3.02
|
$189.93B 50.67B USD | $77.96K 20.8K USD | $246.2 65.68 USD | $252.6 67.39 USD | $189.93B 50.67B USD | 98.21 | $2.57 0.69 USD | |
| Sempra SRE | $74.08 — |
-2.82
|
$48.31B — | $3.86M — | $73.59 — | $76.28 — | $48.31B — | 16.28 | $4.55 — | |
| E.ON SE EONGY | $17.89 — |
-0.61
|
$46.96B — | $14.2K — | $17.86 — | $18.02 — | $46.96B — | 9.08 | $1.97 — | |
| E.ON SE EOAN.F | $15.4 16.83 USD |
+0.16
|
$40.53B 44.3B USD | $3.6K 3.93K USD | $15.35 16.78 USD | $15.48 16.92 USD | $40.53B 44.3B USD | 9.00 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.43 16.87 USD |
-0.6
|
$40.3B 44.05B USD | $2.23K 2.44K USD | $15.32 16.74 USD | $15.49 16.93 USD | $40.3B 44.05B USD | 85.72 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $15.36 16.79 USD |
-0.84
|
$40.12B 43.86B USD | $253.08K 276.65K USD | $15.32 16.74 USD | $15.49 16.93 USD | $40.12B 43.86B USD | 8.97 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEOY | $41.03 — |
+0.98
|
$30.52B — | $4.41K — | $40.84 — | $41.14 — | $30.52B — | 6.69 | $6.13 — | |
| RWE Aktiengesellschaft 0HA0.IL | $35.59 38.9 USD |
+0.2
|
$27.18B 29.72B USD | $84 91.82 USD | $35.59 38.9 USD | $35.59 38.9 USD | $27.18B 29.72B USD | 9.91 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.F | $35.7 39.02 USD |
+0.51
|
$26.45B 28.91B USD | $1.95K 2.13K USD | $35.51 38.82 USD | $35.7 39.02 USD | $26.45B 28.91B USD | 6.69 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.67 38.99 USD |
+0.22
|
$26.37B 28.83B USD | $107.57K 117.58K USD | $35.54 38.85 USD | $35.7 39.02 USD | $26.37B 28.83B USD | 6.69 | $5.33 5.83 USD | |
| SSE plc SSEZY | $25.05 — |
-0.34
|
$27.54B — | $2.94K — | $24.97 — | $25.14 — | $27.54B — | 17.03 | $1.47 — | |
| EDP EDPFY | $41.71 — |
-0.95
|
$17.4B — | $358 — | $41.67 — | $41.77 — | $17.4B — | 18.29 | $2.28 — | |
| EDP, S.A. 0OF7.IL | $3.61 3.95 USD |
-0.5
|
$15.9B 17.38B USD | $502 548.75 USD | $3.6 3.93 USD | $3.63 3.97 USD | $15.9B 17.38B USD | 19.01 | $0.19 0.21 USD | |
| EDP, S.A. EDP.LS | $3.59 3.93 USD |
-1.07
|
$15.05B 16.45B USD | $290.66K 317.73K USD | $3.6 3.93 USD | $3.62 3.95 USD | $15.05B 16.45B USD | 17.96 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.86 33.29 USD |
-2.48
|
$20.83B 15.46B USD | $482.7K 358.19K USD | $44.78 33.23 USD | $45.78 33.97 USD | $20.83B 15.46B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $32.96 — |
-2.6
|
$15.32B — | $653.38K — | $32.92 — | $33.71 — | $15.32B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,717 11.59 USD |
+0.67
|
$1.3T 8.75B USD | $2.17M 14.68K USD | $1,717 11.59 USD | $1,744.5 11.78 USD | $1.3T 8.75B USD | 6.42 | $267.42 1.81 USD | |
| The AES AES | $11.44 — |
-0.87
|
$8.14B — | $14.86M — | $11.08 — | $11.52 — | $8.14B — | 6.21 | $1.84 — | |
| A2A S.p.A. 0N54.IL | $2.36 2.58 USD |
-0.48
|
$7.42B 8.11B USD | $28 30.61 USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.42B 8.11B USD | 21.49 | $0.11 0.12 USD | |
| A2A S.p.A. A2A.MI | $2.35 2.56 USD |
-0.68
|
$7.34B 8.03B USD | $562.66K 615.06K USD | $2.34 2.55 USD | $2.36 2.58 USD | $7.34B 8.03B USD | 8.37 | $0.28 0.31 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.03 18.57 USD |
-0.28
|
$9.95B 7.38B USD | $200 148.41 USD | $25.03 18.57 USD | $25.03 18.57 USD | $9.95B 7.38B USD | 16.38 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.96 18.52 USD |
0
|
$9.95B 7.38B USD | $3.6K 2.67K USD | $24.96 18.52 USD | $24.98 18.54 USD | $9.95B 7.38B USD | 16.36 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.56 2.34 USD |
0
|
$35.72B 7.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.72B 7.24B USD | 14.63 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.27 3.09 USD |
+0.73
|
$34.73B 7.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.73B 7.04B USD | 6.23 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.57 2.14 USD |
+0.38
|
$34.73B 7.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.73B 7.04B USD | 4.31 | $2.45 0.5 USD | |
| Hera S.p.A. HER.MI | $4.32 4.72 USD |
-0.37
|
$6.3B 6.89B USD | $3.32M 3.63M USD | $4.27 4.66 USD | $4.33 4.74 USD | $6.3B 6.89B USD | 12.34 | $0.35 0.38 USD | |
| Hera S.p.A. 0NVV.IL | $4.29 4.69 USD |
-0.16
|
$6.26B 6.84B USD | $84 91.82 USD | $4.29 4.69 USD | $4.32 4.72 USD | $6.26B 6.84B USD | 15.89 | $0.27 0.3 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.93 — |
-0.45
|
$6.47B — | $262.72K — | $8.76 — | $8.94 — | $6.47B — | 15.66 | $0.57 — | |
| YTL Power International Berhad 6742.KL | $3.69 0.78 USD |
-0.27
|
$30.38B 6.46B USD | $5.2M 1.11M USD | $3.61 0.77 USD | $3.69 0.78 USD | $30.38B 6.46B USD | 10.85 | $0.34 0.07 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.9 — |
+0.53
|
$6.24B — | $3.08M — | $1.86 — | $1.9 — | $6.24B — | 4.31 | $0.44 — | |
| Canadian Utilities Limited CU.TO | $38.1 28.27 USD |
+0.18
|
$7.82B 5.8B USD | $480.6K 356.64K USD | $37.91 28.13 USD | $38.21 28.35 USD | $7.82B 5.8B USD | 26.09 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.73 — |
+1.02
|
$5.72B — | $2 — | $27.73 — | $27.73 — | $5.72B — | 25.91 | $1.07 — | |
| Eneva S.A. ENEV3.SA | $13.57 2.75 USD |
-0.88
|
$25.94B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.94B 5.26B USD | 52.19 | $0.26 0.05 USD | |
| ACEA S.p.A. 0MHD.IL | $21.9 23.94 USD |
+0.64
|
$4.65B 5.09B USD | $47.12K 51.51K USD | $21.9 23.94 USD | $21.9 23.94 USD | $4.65B 5.09B USD | 19.55 | $1.12 1.22 USD | |
| ACEA S.p.A. ACE.MI | $21.7 23.72 USD |
-0.91
|
$4.61B 5.04B USD | $6.68K 7.31K USD | $21.6 23.61 USD | $21.84 23.87 USD | $4.61B 5.04B USD | 13.31 | $1.63 1.78 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.85 4.35 USD |
+0.32
|
$18.05B 4.96B USD | $166.13K 45.64K USD | $15.77 4.33 USD | $15.93 4.38 USD | $18.05B 4.96B USD | 12.57 | $1.26 0.35 USD | |
| EVN AG EVN.VI | $23.7 25.91 USD |
-0.21
|
$4.23B 4.62B USD | $4.17K 4.56K USD | $23.7 25.91 USD | $24 26.24 USD | $4.23B 4.62B USD | 7.92 | $2.99 3.27 USD | |
| ATCO Ltd. ACO-X.TO | $51.99 38.58 USD |
+0.89
|
$5.85B 4.34B USD | $293.29K 217.64K USD | $51.4 38.14 USD | $52.15 38.7 USD | $5.85B 4.34B USD | 13.68 | $3.8 2.82 USD | |
| ATCO ACLLF | $37.94 — |
+0.03
|
$4.3B — | $339 — | $37.94 — | $37.95 — | $4.3B — | 13.64 | $2.78 — | |
| Black Hills BKH | $56.83 — |
-1.11
|
$4.12B — | $299.89K — | $56.68 — | $57.48 — | $4.12B — | 14.57 | $3.9 — | |
| Iren SpA 0MUN.IL | $2.77 3.02 USD |
-0.4
|
$3.59B 3.93B USD | $312 341.06 USD | $2.77 3.02 USD | $2.77 3.02 USD | $3.59B 3.93B USD | 15.36 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $2.77 3.02 USD |
+0.88
|
$3.55B 3.88B USD | $2.29M 2.51M USD | $2.71 2.96 USD | $2.78 3.04 USD | $3.55B 3.88B USD | 12.57 | $0.22 0.24 USD | |
| ALLETE ALE | $64.76 — |
-0.63
|
$3.75B — | $846.49K — | $64.41 — | $66.4 — | $3.75B — | 20.30 | $3.19 — | |
| CHINA SUNTIEN 0956.HK | $4.57 0.58 USD |
+0.44
|
$28.79B 3.68B USD | $7.5M 959.35K USD | $4.48 0.57 USD | $4.59 0.59 USD | $28.79B 3.68B USD | 10.38 | $0.44 0.06 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.85 1.09 USD |
-0.13
|
$26.24B 3.65B USD | $6.28M 873.53K USD | $7.8 1.08 USD | $7.95 1.11 USD | $26.24B 3.65B USD | 19.62 | $0.4 0.06 USD | |
| Otter Tail OTTR | $77.59 — |
-2.19
|
$3.25B — | $156.81K — | $77.49 — | $79.56 — | $3.25B — | 11.05 | $7.02 — | |
| NorthWestern Energy NWE | $51.62 — |
-0.86
|
$3.17B — | $588.85K — | $51.5 — | $52.4 — | $3.17B — | 13.44 | $3.84 — | |
| Avista AVA | $37.31 — |
-1.48
|
$3.01B — | $592.94K — | $37.22 — | $38.08 — | $3.01B — | 15.80 | $2.36 — | |
| Vector Limited VCT.NZ | $4.2 2.59 USD |
+0.48
|
$4.2B 2.59B USD | $48.35K 29.84K USD | $4.2 2.59 USD | $4.26 2.63 USD | $4.2B 2.59B USD | 24.70 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.99 3.26 USD |
-1.49
|
$1.99B 2.18B USD | $88.33K 96.55K USD | $2.99 3.27 USD | $3.03 3.31 USD | $1.99B 2.18B USD | 10.66 | $0.28 0.31 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3 3.27 USD |
-0.83
|
$1.99B 2.17B USD | $7.71K 8.42K USD | $2.98 3.26 USD | $3.01 3.29 USD | $1.99B 2.17B USD | 12.47 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $20.9 22.85 USD |
-0.24
|
$1.51B 1.65B USD | $1.81K 1.98K USD | $20.85 22.79 USD | $20.95 22.9 USD | $1.51B 1.65B USD | 6.25 | $3.34 3.65 USD | |
| Unitil UTL | $52.22 — |
-2.01
|
$849.11M — | $105.44K — | $52.11 — | $52.91 — | $849.11M — | 17.88 | $2.92 — | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
0
|
$3.89B 826.1M USD | $1.92M 408.17K USD | $0.78 0.17 USD | $0.8 0.17 USD | $3.89B 826.1M USD | 19.87 | $0.04 0.008 USD | |
| Remixpoint, Inc. 3825.T | $661 4.46 USD |
+10.17
|
$79.53B 536.82M USD | $24.95M 168.39K USD | $606 4.09 USD | $685 4.62 USD | $79.53B 536.82M USD | 134.34 | $4.92 0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.18 1 USD |
-0.14
|
$2.66B 369.43M USD | $5.05M 702.43K USD | $7.15 0.99 USD | $7.24 1.01 USD | $2.66B 369.43M USD | 0 | -$0.07 -0.009 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
+1.12
|
$491.68M 368.5M USD | $2.2K 1.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $491.68M 368.5M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $2.23 — |
-7.47
|
$317.63M — | $159.13K — | $2.18 — | $2.39 — | $317.63M — | 37.16 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $144 0.97 USD |
+14.29
|
$15.86B 107.05M USD | $17.15M 115.77K USD | $131 0.88 USD | $152 1.03 USD | $15.86B 107.05M USD | 47.21 | $3.05 0.02 USD | |
| Kalina Power Limited KPO.AX | $0.006 0.0039 USD |
+20
|
$17.6M 11.65M USD | $2.91M 1.93M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $17.6M 11.65M USD | 0 | $0 0 USD | |
| Méthanor SCA ALMET.PA | $2.68 2.93 USD |
0
|
$6.47M 7.07M USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $6.47M 7.07M USD | 0 | -$0.3 -0.3 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
-4.55
|
$234.36M 6.59M USD | $173.1K 4.87K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $234.36M 6.59M USD | 0 | -$0.05 -0.001 USD | |
| Global Bioenergies SA ALGBE.PA | $0.1799 0.2 USD |
+28.01
|
$3.26M 3.57M USD | $568.22K 621.14K USD | $0.1499 0.17 USD | $0.19 0.21 USD | $3.26M 3.57M USD | 0 | -$0.32 -0.3 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
0
|
$250.19K 273.49K USD | $20.75K 22.68K USD | $0.01 0.01 USD | $0.01 0.01 USD | $250.19K 273.49K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.3 — |
+0.87
|
$0 — | $4.87K — | $16.05 — | $16.33 — | $0 — | 13.82 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.03 — |
+0.47
|
$0 — | $5.54K — | $16.83 — | $17.2 — | $0 — | 14.44 | $1.18 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$10.44T — | $58 — | $0.0001 — | $0.0001 — | $10.44T — | 0 | -$32.95 — | |
| Iberdrola, S.A. IBE5.F | $64.5 70.51 USD |
0
|
$102.39B 111.93B USD | $147 160.69 USD | $64.5 70.51 USD | $64.5 70.51 USD | $102.39B 111.93B USD | 26.00 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $16.17 17.67 USD |
-0.25
|
$102.14B 111.65B USD | $106 115.87 USD | $16.17 17.67 USD | $16.17 17.67 USD | $102.14B 111.65B USD | 26.07 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.VI | $16.13 17.63 USD |
-0.25
|
$102.14B 111.65B USD | $0 0 USD | $16.13 17.63 USD | $16.13 17.63 USD | $102.14B 111.65B USD | 26.00 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
+0.65
|
$82.02B 89.66B USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $82.02B 89.66B USD | 11.49 | $0.67 0.73 USD | |
| Enel SpA ENEL.VI | $7.95 8.69 USD |
-0.14
|
$81.38B 88.96B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $81.38B 88.96B USD | 11.87 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $103.29 20.94 USD |
-1.98
|
$269.45B 54.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.45B 54.61B USD | 16.39 | $6.3 1.28 USD | |
| Engie SA GZFB.F | $19.7 21.53 USD |
+2.6
|
$48.87B 53.42B USD | $500 546.57 USD | $19.7 21.53 USD | $19.7 21.53 USD | $48.87B 53.42B USD | 11.93 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.91 21.76 USD |
-0.25
|
$48.32B 52.83B USD | $400 437.25 USD | $19.91 21.76 USD | $19.91 21.76 USD | $48.32B 52.83B USD | 12.06 | $1.65 1.8 USD | |
| Engie SA ENGI.VI | $19.8 21.64 USD |
-0.53
|
$48.05B 52.52B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $48.05B 52.52B USD | 11.99 | $1.65 1.8 USD | |
| E.ON SE ENAKF | $17.53 — |
0
|
$46.93B — | $2.3K — | $17.06 — | $17.06 — | $46.93B — | 8.89 | $1.97 — | |
| Sempra SREN.VI | $64.2 70.18 USD |
-1.8
|
$41.87B 45.77B USD | $0 0 USD | $64.2 70.18 USD | $64.2 70.18 USD | $41.87B 45.77B USD | 16.21 | $3.96 4.33 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Sempra SE4.F | $63.9 69.85 USD |
-1.99
|
$41.67B 45.55B USD | $284 310.45 USD | $63.9 69.85 USD | $63.9 69.85 USD | $41.67B 45.55B USD | 16.25 | $3.93 4.3 USD | |
| E.ON SE EOAA.F | $15.2 16.62 USD |
0
|
$40.46B 44.23B USD | $200 218.63 USD | $15.2 16.62 USD | $15.2 16.62 USD | $40.46B 44.23B USD | 8.88 | $1.71 1.87 USD | |
| E.ON SE EOAN.VI | $15.42 16.85 USD |
-0.52
|
$40.28B 44.03B USD | $35 38.26 USD | $15.42 16.85 USD | $15.42 16.85 USD | $40.28B 44.03B USD | 9.01 | $1.71 1.87 USD | |
| E.ON SE EOAN.PR | $380.05 16.4 USD |
-1.25
|
$993.1B 42.85B USD | $13 0.56 USD | $380.05 16.4 USD | $385.55 16.64 USD | $993.1B 42.85B USD | 8.96 | $42.41 1.83 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}