القطاع: الأدوات المساعدة الصناعة: المرافق - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (47)
- أستراليا (2)
- النمسا (10)
- بلجيكا (1)
- البرازيل (9)
- كندا (16)
- تشيلي (2)
- الصين (2)
- جمهورية التشيك (3)
- فرنسا (5)
- ألمانيا (56)
- هونغ كونغ (1)
- إيطاليا (8)
- اليابان (4)
- ماليزيا (2)
- المكسيك (1)
- نيوزيلندا (1)
- البرتغال (2)
- قطر (1)
- سنغافورة (1)
- جنوب أفريقيا (1)
- إسبانيا (3)
- سورينام (1)
- تايلاند (2)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
الأدوات المساعدة (202)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (202)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $76.53 — |
-0.17
|
$119.39B — | $20.06K — | $76.31 — | $77.05 — | $119.39B — | 26.20 | $2.92 — | |
| Iberdrola, S.A. IBDSF | $18.94 — |
-1.35
|
$118.19B — | $114 — | $19.34 — | $19.34 — | $118.19B — | 25.94 | $0.73 — | |
| Iberdrola, S.A. 0HIT.IL | $15.97 17.46 USD |
-0.09
|
$105.68B 115.52B USD | $14.99M 16.38M USD | $15.33 16.76 USD | $16.27 17.78 USD | $105.68B 115.52B USD | 22.18 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $15.92 17.4 USD |
-3.25
|
$99.31B 108.56B USD | $4.39K 4.8K USD | $15.79 17.26 USD | $15.95 17.44 USD | $99.31B 108.56B USD | 25.66 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $15.9 17.38 USD |
-0.22
|
$99.22B 108.46B USD | $8M 8.74M USD | $15.81 17.28 USD | $16 17.49 USD | $99.22B 108.46B USD | 25.64 | $0.62 0.68 USD | |
| Enel SpA ENLAY | $9.53 — |
-1.24
|
$97.78B — | $4.02K — | $9.53 — | $9.61 — | $97.78B — | 12.06 | $0.79 — | |
| Enel SpA ESOCF | $9.57 — |
-2.05
|
$97.75B — | $200 — | $9.25 — | $9.25 — | $97.75B — | 12.11 | $0.79 — | |
| Enel SpA ENL.F | $8.18 8.94 USD |
-0.02
|
$83.02B 90.76B USD | $43.13K 47.15K USD | $8.13 8.88 USD | $8.21 8.97 USD | $83.02B 90.76B USD | 12.20 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8.15 8.9 USD |
-0.17
|
$82.76B 90.47B USD | $371.73K 406.35K USD | $8.14 8.89 USD | $8.21 8.98 USD | $82.76B 90.47B USD | 20.36 | $0.4 0.44 USD | |
| Enel SpA ENL.DE | $8.15 8.9 USD |
-0.2
|
$82.71B 90.41B USD | $16.41K 17.94K USD | $8.15 8.9 USD | $8.21 8.98 USD | $82.71B 90.41B USD | 12.15 | $0.67 0.73 USD | |
| Engie SA ENGQF | $22.88 — |
-2.84
|
$55.82B — | $300 — | $23.67 — | $23.67 — | $55.82B — | 11.73 | $1.95 — | |
| Engie SA ENGIY | $22.88 — |
-2.85
|
$55.82B — | $9.05K — | $22.86 — | $23.13 — | $55.82B — | 11.73 | $1.95 — | |
| Engie SA GZF.DE | $19.84 21.68 USD |
+1.67
|
$48.14B 52.63B USD | $5.97K 6.53K USD | $19.57 21.39 USD | $19.84 21.69 USD | $48.14B 52.63B USD | 12.02 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $19.84 21.68 USD |
+1.77
|
$48.14B 52.63B USD | $4.12M 4.51M USD | $19.47 21.28 USD | $19.86 21.7 USD | $48.14B 52.63B USD | 12.02 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.82 21.66 USD |
+1.71
|
$47.97B 52.44B USD | $2.31M 2.52M USD | $19.48 21.29 USD | $19.81 21.66 USD | $47.97B 52.44B USD | 0 | -$3.2 -3.4 USD | |
| ACWA Power Company 2082.SR | $265.6 70.86 USD |
+7.97
|
$196.02B 52.29B USD | $1.06M 283.2K USD | $246.8 65.84 USD | $265.8 70.91 USD | $196.02B 52.29B USD | 103.75 | $2.56 0.68 USD | |
| Sempra SRE | $75.12 — |
+0.4
|
$48.99B — | $1.97M — | $74.3 — | $75.34 — | $48.99B — | 16.50 | $4.55 — | |
| E.ON SE EONGY | $18.48 — |
+0.33
|
$48.32B — | $1.18K — | $18.42 — | $18.5 — | $48.32B — | 9.14 | $2.02 — | |
| E.ON SE EOAN.DE | $15.87 17.35 USD |
+1.28
|
$41.47B 45.33B USD | $2.97M 3.24M USD | $15.71 17.17 USD | $15.92 17.4 USD | $41.47B 45.33B USD | 9.28 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.83 17.3 USD |
+1.31
|
$41.47B 45.33B USD | $3.32K 3.63K USD | $15.62 17.07 USD | $15.89 17.37 USD | $41.47B 45.33B USD | 9.25 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.87 17.34 USD |
+0.99
|
$41.43B 45.29B USD | $445.93K 487.46K USD | $15.71 17.17 USD | $15.92 17.4 USD | $41.43B 45.29B USD | 88.13 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEOY | $42.7 — |
+0.23
|
$31.76B — | $839 — | $42.61 — | $42.85 — | $31.76B — | 6.78 | $6.29 — | |
| RWE Aktiengesellschaft 0HA0.IL | $36.29 39.67 USD |
+0.08
|
$27.72B 30.3B USD | $9.31K 10.17K USD | $36.1 39.46 USD | $36.5 39.9 USD | $27.72B 30.3B USD | 10.10 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $36.29 39.67 USD |
-0.3
|
$26.83B 29.33B USD | $967.71K 1.06M USD | $36.11 39.47 USD | $36.5 39.9 USD | $26.83B 29.33B USD | 6.80 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $36.24 39.62 USD |
-0.11
|
$26.83B 29.33B USD | $1.72K 1.87K USD | $36.11 39.47 USD | $36.3 39.68 USD | $26.83B 29.33B USD | 6.79 | $5.33 5.83 USD | |
| SSE plc SSEZY | $25.87 — |
+2.94
|
$28.45B — | $2.37K — | $25.75 — | $26.02 — | $28.45B — | 17.47 | $1.48 — | |
| EDP EDPFY | $44.77 — |
+0.31
|
$18.74B — | $936 — | $44.55 — | $44.88 — | $18.74B — | 19.13 | $2.34 — | |
| EDP, S.A. 0OF7.IL | $3.82 4.18 USD |
-0.13
|
$16.81B 18.38B USD | $938.46K 1.03M USD | $3.81 4.16 USD | $3.85 4.21 USD | $16.81B 18.38B USD | 20.10 | $0.19 0.21 USD | |
| EDP, S.A. EDP.LS | $3.85 4.21 USD |
+1.05
|
$16.04B 17.54B USD | $7.51M 8.2M USD | $3.8 4.16 USD | $3.86 4.22 USD | $16.04B 17.54B USD | 19.26 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.99 34.13 USD |
+0.07
|
$21.36B 15.85B USD | $133.45K 99.03K USD | $45.71 33.92 USD | $46 34.13 USD | $21.36B 15.85B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $34.07 — |
+0.83
|
$15.74B — | $180.88K — | $33.73 — | $34.22 — | $15.74B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,847.5 12.47 USD |
+1.65
|
$1.4T 9.42B USD | $3.11M 20.99K USD | $1,810 12.22 USD | $1,853.5 12.51 USD | $1.4T 9.42B USD | 6.91 | $267.33 1.8 USD | |
| The AES AES | $11.52 — |
+3.5
|
$8.2B — | $13.84M — | $11.28 — | $11.63 — | $8.2B — | 6.26 | $1.84 — | |
| A2A S.p.A. A2A.MI | $2.24 2.45 USD |
-1.19
|
$7.09B 7.75B USD | $6.31M 6.9M USD | $2.24 2.44 USD | $2.28 2.49 USD | $7.09B 7.75B USD | 7.99 | $0.28 0.31 USD | |
| A2A S.p.A. 0N54.IL | $2.24 2.45 USD |
-1.84
|
$7.04B 7.69B USD | $763.04K 834.1K USD | $2.24 2.45 USD | $2.27 2.48 USD | $7.04B 7.69B USD | 20.37 | $0.11 0.12 USD | |
| YTL Power International Berhad 6742.KL | $4.12 0.88 USD |
+0.49
|
$34.86B 7.41B USD | $8.31M 1.77M USD | $4.06 0.86 USD | $4.12 0.88 USD | $34.86B 7.41B USD | 12.11 | $0.34 0.07 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.39 3.12 USD |
-0.32
|
$36.01B 7.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.01B 7.3B USD | 6.28 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11.18 2.27 USD |
+1.18
|
$36.01B 7.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.01B 7.3B USD | 4.56 | $2.45 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.55 2.34 USD |
+0.26
|
$35.62B 7.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 7.22B USD | 14.62 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2 — |
+1.01
|
$6.6B — | $1.84M — | $1.99 — | $2.02 — | $6.6B — | 4.44 | $0.45 — | |
| Companhia Paranaense de Energia - COPEL ELP | $9.12 — |
+3.05
|
$6.56B — | $191K — | $8.92 — | $9.15 — | $6.56B — | 15.72 | $0.58 — | |
| Hera S.p.A. 0NVV.IL | $3.96 4.33 USD |
-0.43
|
$5.77B 6.31B USD | $198 216.44 USD | $3.96 4.33 USD | $3.98 4.35 USD | $5.77B 6.31B USD | 14.66 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $3.96 4.33 USD |
-0.25
|
$5.75B 6.29B USD | $1.39M 1.52M USD | $3.96 4.33 USD | $3.99 4.37 USD | $5.75B 6.29B USD | 11.30 | $0.35 0.38 USD | |
| Canadian Utilities Limited CU.TO | $37.61 27.91 USD |
+0.4
|
$7.72B 5.73B USD | $110.22K 81.79K USD | $37.47 27.8 USD | $37.7 27.98 USD | $7.72B 5.73B USD | 25.76 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.61 — |
-0.5
|
$5.68B — | $40 — | $27.61 — | $27.61 — | $5.68B — | 25.80 | $1.07 — | |
| Eneva S.A. ENEV3.SA | $13.9 2.82 USD |
+0.72
|
$26.57B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57B 5.38B USD | 53.46 | $0.26 0.05 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.97 4.39 USD |
+0.76
|
$17.57B 4.83B USD | $240.53K 66.08K USD | $15.88 4.36 USD | $15.98 4.39 USD | $17.57B 4.83B USD | 12.67 | $1.26 0.35 USD | |
| ACEA S.p.A. ACE.MI | $20.06 21.93 USD |
+1.06
|
$4.26B 4.66B USD | $41.31K 45.16K USD | $19.85 21.7 USD | $20.08 21.95 USD | $4.26B 4.66B USD | 12.30 | $1.63 1.78 USD | |
| ACEA S.p.A. 0MHD.IL | $20.02 21.88 USD |
+0.1
|
$4.26B 4.65B USD | $1.43K 1.57K USD | $19.89 21.74 USD | $20.08 21.95 USD | $4.26B 4.65B USD | 17.87 | $1.12 1.22 USD | |
| EVN AG EVN.VI | $23.45 25.63 USD |
-0.64
|
$4.18B 4.57B USD | $21.37K 23.36K USD | $23.4 25.58 USD | $23.6 25.8 USD | $4.18B 4.57B USD | 7.84 | $2.99 3.27 USD | |
| ATCO Ltd. ACO-X.TO | $50.54 37.5 USD |
-0.24
|
$5.7B 4.23B USD | $71.14K 52.79K USD | $50.31 37.33 USD | $50.85 37.73 USD | $5.7B 4.23B USD | 13.30 | $3.8 2.82 USD | |
| Black Hills BKH | $56.91 — |
+0.76
|
$4.13B — | $262.84K — | $56.5 — | $56.95 — | $4.13B — | 14.59 | $3.9 — | |
| ALLETE ALE | $64.86 — |
+0.14
|
$3.76B — | $322.67K — | $64.7 — | $64.9 — | $3.76B — | 20.33 | $3.19 — | |
| Iren SpA 0MUN.IL | $2.55 2.78 USD |
-0.62
|
$3.31B 3.61B USD | $27 29.51 USD | $2.55 2.78 USD | $2.55 2.78 USD | $3.31B 3.61B USD | 14.14 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $2.54 2.77 USD |
-0.47
|
$3.26B 3.56B USD | $591.57K 646.67K USD | $2.53 2.76 USD | $2.56 2.8 USD | $3.26B 3.56B USD | 11.53 | $0.22 0.24 USD | |
| CHINA SUNTIEN 0956.HK | $4.08 0.52 USD |
-1.69
|
$27.33B 3.49B USD | $15.48M 1.98M USD | $4.04 0.52 USD | $4.14 0.53 USD | $27.33B 3.49B USD | 9.27 | $0.44 0.06 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.65 1.06 USD |
-0.52
|
$24.96B 3.47B USD | $5.83M 810.13K USD | $7.64 1.06 USD | $7.75 1.08 USD | $24.96B 3.47B USD | 19.12 | $0.4 0.06 USD | |
| Otter Tail OTTR | $79.69 — |
+0.34
|
$3.34B — | $83.7K — | $79.47 — | $80.07 — | $3.34B — | 11.35 | $7.02 — | |
| NorthWestern Energy NWE | $52.47 — |
+1
|
$3.22B — | $368.33K — | $51.94 — | $52.47 — | $3.22B — | 13.66 | $3.84 — | |
| Avista AVA | $38.36 — |
+0.68
|
$3.09B — | $289.72K — | $38.05 — | $38.47 — | $3.09B — | 16.25 | $2.36 — | |
| Vector Limited VCT.NZ | $4.36 2.69 USD |
+0.23
|
$4.36B 2.69B USD | $84.87K 52.37K USD | $4.3 2.65 USD | $4.42 2.73 USD | $4.36B 2.69B USD | 25.64 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.09 3.38 USD |
+0.98
|
$2.05B 2.24B USD | $563.49K 615.97K USD | $3.07 3.35 USD | $3.09 3.38 USD | $2.05B 2.24B USD | 11.03 | $0.28 0.31 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.08 3.37 USD |
+1.19
|
$2.04B 2.23B USD | $9.9K 10.83K USD | $3.06 3.34 USD | $3.09 3.38 USD | $2.04B 2.23B USD | 12.83 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $20.7 22.63 USD |
0
|
$1.5B 1.64B USD | $15.2K 16.61K USD | $20.65 22.57 USD | $20.8 22.74 USD | $1.5B 1.64B USD | 6.19 | $3.34 3.65 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8499 0.18 USD |
-1.74
|
$4.13B 878.05M USD | $2.95M 627.92K USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $4.13B 878.05M USD | 21.12 | $0.04 0.008 USD | |
| Unitil UTL | $52.52 — |
+0.71
|
$853.99M — | $26.88K — | $51.95 — | $52.52 — | $853.99M — | 17.92 | $2.93 — | |
| Remixpoint, Inc. 3825.T | $525 3.54 USD |
+0.77
|
$71.12B 480.11M USD | $3.27M 22.09K USD | $514 3.47 USD | $536 3.62 USD | $71.12B 480.11M USD | 0 | -$4.94 -0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.69 1.07 USD |
+1.59
|
$2.85B 395.67M USD | $20.37M 2.83M USD | $7.52 1.05 USD | $7.77 1.08 USD | $2.85B 395.67M USD | 0 | -$0.07 -0.009 USD | |
| Montauk Renewables MNTK | $2.71 — |
+3.04
|
$386M — | $290.56K — | $2.59 — | $2.78 — | $386M — | 45.16 | $0.06 — | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
0
|
$480.76M 360.31M USD | $100 74.95 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $480.76M 360.31M USD | 0 | -$0.01 -0.007 USD | |
| Earth Infinity Co.Ltd. 7692.T | $113 0.76 USD |
0
|
$12.44B 84.01M USD | $878.7K 5.93K USD | $113 0.76 USD | $117 0.79 USD | $12.44B 84.01M USD | 37.04 | $3.05 0.02 USD | |
| Kalina Power Limited KPO.AX | $0.006 0.0039 USD |
+20
|
$17.6M 11.65M USD | $7.7M 5.1M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $17.6M 11.65M USD | 0 | $0 0 USD | |
| Méthanor SCA ALMET.PA | $2.78 3.04 USD |
0
|
$6.71M 7.33M USD | $2.71K 2.96K USD | $2.78 3.04 USD | $2.96 3.24 USD | $6.71M 7.33M USD | 0 | -$0.3 -0.3 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $28.9K 813.2 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.05 -0.001 USD | |
| Global Bioenergies SA ALGBE.PA | $0.08 0.09 USD |
0
|
$1.5M 1.64M USD | $381.72K 417.27K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.5M 1.64M USD | 0 | -$0.32 -0.3 USD | |
| Weya SA MLWEY.PA | $0.005 0.0054 USD |
0
|
$80.71K 88.22K USD | $3.94K 4.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $80.71K 88.22K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.36 — |
+0.55
|
$0 — | $4.7K — | $16.3 — | $16.46 — | $0 — | 13.87 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.45 — |
+0.87
|
$0 — | $5.55K — | $17.26 — | $17.5 — | $0 — | 14.80 | $1.18 — | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
-1.55
|
$99.22B 108.46B USD | $150 163.97 USD | $63.5 69.41 USD | $63.5 69.41 USD | $99.22B 108.46B USD | 25.60 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.87 17.34 USD |
-3.03
|
$99.22B 108.46B USD | $4.14K 4.52K USD | $15.79 17.26 USD | $15.91 17.39 USD | $99.22B 108.46B USD | 25.58 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.VI | $15.9 17.38 USD |
+0.22
|
$99.22B 108.46B USD | $100 109.31 USD | $15.84 17.31 USD | $16.29 17.8 USD | $99.22B 108.46B USD | 25.63 | $0.62 0.68 USD | |
| Enel SpA ENEL.VI | $8.16 8.92 USD |
+0.54
|
$82.9B 90.62B USD | $0 0 USD | $8.15 8.91 USD | $8.19 8.95 USD | $82.9B 90.62B USD | 12.18 | $0.67 0.73 USD | |
| Enel SpA ENLA.F | $7.9 8.64 USD |
+0.64
|
$82.71B 90.41B USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $82.71B 90.41B USD | 11.79 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $101.76 20.63 USD |
0
|
$265.46B 53.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.46B 53.8B USD | 16.51 | $6.16 1.25 USD | |
| Engie SA ENGI.VI | $19.82 21.66 USD |
+1.64
|
$48.14B 52.63B USD | $0 0 USD | $19.54 21.35 USD | $19.82 21.66 USD | $48.14B 52.63B USD | 12.00 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.3 21.1 USD |
-2.53
|
$48.14B 52.63B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $48.14B 52.63B USD | 11.69 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.44 21.25 USD |
-1.02
|
$48.14B 52.63B USD | $100 109.31 USD | $19.44 21.25 USD | $19.44 21.25 USD | $48.14B 52.63B USD | 11.78 | $1.65 1.8 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $18.97 — |
0
|
$49.57B — | $2.3K — | $17.06 — | $17.06 — | $49.57B — | 9.39 | $2.02 — | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Sempra SREN.VI | $63.52 69.44 USD |
-0.38
|
$41.62B 45.5B USD | $0 0 USD | $63.46 69.37 USD | $63.64 69.57 USD | $41.62B 45.5B USD | 16.45 | $3.86 4.22 USD | |
| Sempra SE4.F | $63.4 69.3 USD |
+0.44
|
$41.62B 45.5B USD | $65 71.05 USD | $63.4 69.3 USD | $63.4 69.3 USD | $41.62B 45.5B USD | 16.38 | $3.87 4.23 USD | |
| E.ON SE EOAN.VI | $15.9 17.38 USD |
+1.44
|
$41.53B 45.4B USD | $300 327.94 USD | $15.76 17.22 USD | $15.9 17.38 USD | $41.53B 45.4B USD | 9.29 | $1.71 1.87 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
+0.65
|
$41.47B 45.33B USD | $600 655.88 USD | $15.3 16.72 USD | $15.6 17.05 USD | $41.47B 45.33B USD | 9.12 | $1.71 1.87 USD | |
| E.ON SE EOAN.PR | $390 16.83 USD |
+1.62
|
$1.02T 44.1B USD | $146 6.3 USD | $385.4 16.63 USD | $390 16.83 USD | $1.02T 44.1B USD | 9.23 | $42.24 1.82 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWNFF | $41.72 — |
0
|
$31.76B — | $100 — | $42.2 — | $42.2 — | $31.76B — | 6.63 | $6.29 — | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}