Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (34)
- Australia (2)
- Austria (9)
- Brazil (7)
- Canada (12)
- Chile (1)
- China (2)
- Czech Republic (3)
- France (4)
- Germany (50)
- Italy (4)
- Japan (2)
- Malaysia (2)
- Mexico (1)
- New Zealand (1)
- Portugal (1)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Frankfurt (40)
- IOB (10)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (4)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (11)
- TSXV (1)
- Vienna (9)
- Vilnius (1)
- XETRA (7)
Utilities (155)
- {{item.name}}
- All sectors
- Utilities (155)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBDSF | $21.35 — |
+1.57
|
$142.64B — | $845.00 — | $20.95 — | $21.08 — | $142.64B — | 22.95 | $0.93 — | ||
| Iberdrola IBDRY | $85.33 — |
+1.51
|
$142.53B — | $5.57K — | $84.92 — | $85.58 — | $142.53B — | 22.75 | $3.75 — | ||
| Iberdrola, S.A. IBE1.DE | €18.16 19.85 USD |
+1
|
€121.67B 133.01B USD | €13.01K 14.22K USD | €18.01 19.69 USD | €18.23 19.92 USD | €121.67B 133.01B USD | 22.69 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €18.21 19.91 USD |
+1.48
|
€121.67B 133B USD | €22.01M 24.06M USD | €17.86 19.52 USD | €18.24 19.94 USD | €121.67B 133B USD | 22.76 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €18.21 19.9 USD |
+1.36
|
€121.63B 132.96B USD | €11.15K 12.19K USD | €17.93 19.59 USD | €18.21 19.9 USD | €121.63B 132.96B USD | 22.75 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.91 19.58 USD |
+1.02
|
€118.52B 129.55B USD | €683.64K 747.31K USD | €17.99 19.67 USD | €18.24 19.94 USD | €118.52B 129.55B USD | 24.87 | €0.72 0.79 USD | ||
| Enel SpA ESOCF | $10.47 — |
-1.32
|
$105.16B — | $400.00 — | $10.05 — | $10.10 — | $105.16B — | 14.95 | $0.70 — | ||
| Enel SpA ENLAY | $10.14 — |
+0.9
|
$102.02B — | $18.32K — | $10.14 — | $10.21 — | $102.02B — | 14.48 | $0.70 — | ||
| Enel SpA 0NRE.IL | €8.73 9.54 USD |
+0.83
|
€88.67B 96.93B USD | €3.43M 3.75M USD | €8.59 9.39 USD | €8.75 9.56 USD | €88.67B 96.93B USD | 21.81 | €0.40 0.44 USD | ||
| Enel SpA ENL.DE | €8.73 9.55 USD |
+1.23
|
€87.86B 96.04B USD | €10.15K 11.09K USD | €8.67 9.48 USD | €8.74 9.56 USD | €87.86B 96.04B USD | 14.55 | €0.60 0.66 USD | ||
| Enel SpA ENL.F | €8.67 9.48 USD |
+0.78
|
€87.20B 95.33B USD | €9.36K 10.23K USD | €8.58 9.38 USD | €8.70 9.5 USD | €87.20B 95.33B USD | 14.44 | €0.60 0.66 USD | ||
| Engie SA ENGIY | $26.05 — |
+1.48
|
$63.35B — | $23.40K — | $25.99 — | $26.12 — | $63.35B — | 10.94 | $2.38 — | ||
| Engie SA ENGQF | $25.51 — |
+0.66
|
$62.04B — | $4.79K — | $24.72 — | $25.60 — | $62.04B — | 10.71 | $2.38 — | ||
| Engie SA GZF.DE | €22.29 24.37 USD |
+1.27
|
€54.21B 59.26B USD | €2.38K 2.6K USD | €22.10 24.16 USD | €22.35 24.43 USD | €54.21B 59.26B USD | 10.98 | €2.03 2.22 USD | ||
| Engie SA ENGI.PA | €22.28 24.36 USD |
+1.27
|
€54.18B 59.23B USD | €10.55M 11.53M USD | €22.06 24.11 USD | €22.35 24.43 USD | €54.18B 59.23B USD | 10.97 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €22.37 24.45 USD |
+1.84
|
€54.15B 59.2B USD | €715.17K 781.77K USD | €22.05 24.1 USD | €22.35 24.43 USD | €54.15B 59.2B USD | 0 | -€3.20 -3.4 USD | ||
| Sempra SRE | $86.94 — |
-0.36
|
$56.74B — | $6.09M — | $86.87 — | $88.38 — | $56.74B — | 26.75 | $3.25 — | ||
| E.ON SE EOAN.DE | €15.95 17.43 USD |
+1.27
|
€41.67B 45.55B USD | €16.29M 17.81M USD | €15.61 17.06 USD | €15.95 17.43 USD | €41.67B 45.55B USD | 13.98 | €1.14 1.25 USD | ||
| E.ON SE EOAN.F | €15.87 17.35 USD |
+1.18
|
€41.50B 45.36B USD | €4.60K 5.02K USD | €15.66 17.12 USD | €15.87 17.35 USD | €41.50B 45.36B USD | 13.92 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWEOY | $52.07 — |
+0.5
|
$38.15B — | $3.15K — | $52.09 — | $52.45 — | $38.15B — | 15.00 | $3.47 — | ||
| RWE Aktiengesellschaft RWNFF | $51.45 — |
+1.18
|
$37.89B — | $100.00 — | $50.50 — | $50.50 — | $37.89B — | 14.82 | $3.47 — | ||
| ACWA Power Company 2082.SR | SAR 184.00 49.09 USD |
-1.08
|
SAR 140.96B 37.6B USD | SAR 414.67K 110.62K USD | SAR 182.50 48.69 USD | SAR 188.00 50.15 USD | SAR 140.96B 37.6B USD | 76.98 | SAR 2.39 0.64 USD | ||
| RWE Aktiengesellschaft RWE.F | €44.46 48.6 USD |
+1.58
|
€32.91B 35.98B USD | €538.00 588.11 USD | €43.77 47.85 USD | €44.58 48.73 USD | €32.91B 35.98B USD | 15.02 | €2.96 3.24 USD | ||
| SSE plc SSEZY | $29.16 — |
+0.76
|
$35.00B — | $8.65K — | $29.08 — | $29.33 — | $35.00B — | 25.13 | $1.16 — | ||
| EDP EDPFY | $45.22 — |
+0.18
|
$18.77B — | $1.38K — | $45.14 — | $45.33 — | $18.77B — | 24.18 | $1.87 — | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,358 15.91 USD |
+0.68
|
¥2T 12.02B USD | ¥3M 18.31K USD | ¥2,340 15.79 USD | ¥2,376 16.04 USD | ¥2T 12.02B USD | 8.03 | ¥293 1.98 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.84 31.05 USD |
-1.04
|
CA$11.38B 8.44B USD | CA$906.30K 672.53K USD | CA$41.75 30.98 USD | CA$42.48 31.52 USD | CA$11.38B 8.44B USD | 21.34 | CA$1.96 1.45 USD | ||
| Canadian Utilities CDUAF | $30.93 — |
0
|
$8.41B — | $401.00 — | $30.41 — | $30.93 — | $8.41B — | 21.78 | $1.42 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.14 2.87 USD |
-1.39
|
R$40.45B 8.2B USD | R$154.40K 31.29K USD | R$14.14 2.87 USD | R$14.35 2.91 USD | R$40.45B 8.2B USD | 6.20 | R$2.28 0.46 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$13.58 2.75 USD |
-1.09
|
R$40.33B 8.17B USD | R$30.01M 6.08M USD | R$13.52 2.74 USD | R$13.91 2.82 USD | R$40.33B 8.17B USD | 19.39 | R$0.70 0.14 USD | ||
| A2A S.p.A. 0N54.IL | €2.27 2.49 USD |
+0.18
|
€7.14B 7.81B USD | €624.69K 682.87K USD | €2.27 2.48 USD | €2.30 2.51 USD | €7.14B 7.81B USD | 20.67 | €0.11 0.12 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$12.87 2.61 USD |
-1
|
R$38.22B 7.75B USD | R$27.00M 5.47M USD | R$12.79 2.59 USD | R$13.14 2.66 USD | R$38.22B 7.75B USD | 18.38 | R$0.70 0.14 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.60 19 USD |
-0.08
|
CA$10.20B 7.57B USD | CA$100.00 74.21 USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$10.20B 7.57B USD | 16.78 | CA$1.53 1.13 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $9.70 — |
-2.61
|
$7.20B — | $833.75K — | $9.64 — | $10.04 — | $7.20B — | 19.01 | $0.51 — | ||
| Hera S.p.A. HER.MI | €4.02 4.39 USD |
+1.06
|
€5.90B 6.45B USD | €9.17M 10.03M USD | €3.97 4.34 USD | €4.02 4.4 USD | €5.90B 6.45B USD | 11.48 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.08 2.25 USD |
+1
|
R$31.70B 6.42B USD | R$13.91M 2.82M USD | R$11.00 2.23 USD | R$11.08 2.25 USD | R$31.70B 6.42B USD | 4.85 | R$2.28 0.46 USD | ||
| Hera S.p.A. 0NVV.IL | €4.01 4.39 USD |
+0.68
|
€5.85B 6.39B USD | €856.39K 936.15K USD | €3.98 4.35 USD | €4.02 4.39 USD | €5.85B 6.39B USD | 14.85 | €0.27 0.3 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.98 — |
0
|
$6.27B — | $4.82M — | $1.97 — | $2.00 — | $6.27B — | 4.82 | $0.41 — | ||
| YTL Power International Berhad 6742.KL | MYR 3.35 0.71 USD |
-3.46
|
MYR 28.90B 6.15B USD | MYR 12.51M 2.66M USD | MYR 3.35 0.71 USD | MYR 3.48 0.74 USD | MYR 28.90B 6.15B USD | 11.55 | MYR 0.29 0.06 USD | ||
| EVN AG EVN.VI | €28.30 30.94 USD |
+1.8
|
€5.05B 5.52B USD | €213.58K 233.47K USD | €27.55 30.12 USD | €28.30 30.94 USD | €5.05B 5.52B USD | 11.05 | €2.56 2.8 USD | ||
| ACEA S.p.A. ACE.MI | €22.06 24.11 USD |
+1.1
|
€4.69B 5.13B USD | €150.68K 164.71K USD | €21.66 23.68 USD | €22.04 24.09 USD | €4.69B 5.13B USD | 11.92 | €1.85 2.02 USD | ||
| Black Hills BKH | $67.50 — |
-2.07
|
$5.09B — | $2.43M — | $67.25 — | $69.27 — | $5.09B — | 17.04 | $3.96 — | ||
| ACEA S.p.A. 0MHD.IL | €21.82 23.85 USD |
+0.65
|
€4.64B 5.07B USD | €6.12K 6.69K USD | €21.70 23.72 USD | €22.06 24.11 USD | €4.64B 5.07B USD | 19.48 | €1.12 1.22 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.18 40.95 USD |
-0.7
|
CA$6.30B 4.68B USD | CA$311.35K 231.04K USD | CA$55.03 40.84 USD | CA$55.72 41.35 USD | CA$6.30B 4.68B USD | 14.40 | CA$3.83 2.84 USD | ||
| ATCO ACLLF | $39.94 — |
-0.87
|
$4.56B — | $200.00 — | $39.94 — | $40.00 — | $4.56B — | 14.36 | $2.78 — | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.96 4.11 USD |
+0.67
|
QAR 16.46B 4.52B USD | QAR 1.14M 312.93K USD | QAR 14.85 4.08 USD | QAR 14.98 4.12 USD | QAR 16.46B 4.52B USD | 13.12 | QAR 1.14 0.31 USD | ||
| ALLETE ALE | $67.90 — |
-0.06
|
$3.94B — | $3.61M — | $67.88 — | $67.98 — | $3.94B — | 23.82 | $2.85 — | ||
| Iren SpA 0MUN.IL | €2.52 2.76 USD |
+0.44
|
€3.27B 3.58B USD | €119.17K 130.27K USD | €2.52 2.75 USD | €2.54 2.78 USD | €3.27B 3.58B USD | 14.00 | €0.18 0.2 USD | ||
| Iren SpA IRE.MI | €2.54 2.78 USD |
+0.55
|
€3.26B 3.57B USD | €1.85M 2.03M USD | €2.52 2.75 USD | €2.54 2.78 USD | €3.26B 3.57B USD | 11.05 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.39 1.03 USD |
+0.68
|
CN¥25.32B 3.52B USD | CN¥4.84M 672.51K USD | CN¥7.35 1.02 USD | CN¥7.42 1.03 USD | CN¥25.32B 3.52B USD | 18.47 | CN¥0.40 0.06 USD | ||
| Otter Tail OTTR | $82.12 — |
-2.74
|
$3.44B — | $899.64K — | $81.45 — | $84.23 — | $3.44B — | 12.40 | $6.62 — | ||
| Avista AVA | $37.69 — |
-2.31
|
$3.07B — | $694.05K — | $37.54 — | $38.45 — | $3.07B — | 15.97 | $2.36 — | ||
| Vector Limited VCT.NZ | NZ$4.83 2.98 USD |
+1.9
|
NZ$4.83B 2.98B USD | NZ$302.96K 186.95K USD | NZ$4.70 2.9 USD | NZ$4.89 3.02 USD | NZ$4.83B 2.98B USD | 32.19 | NZ$0.15 0.09 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.24 3.54 USD |
-1.97
|
€2.15B 2.35B USD | €51.72K 56.53K USD | €3.16 3.45 USD | €3.26 3.56 USD | €2.15B 2.35B USD | 13.50 | €0.24 0.26 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.21 3.51 USD |
-0.93
|
€2.13B 2.33B USD | €1.61M 1.76M USD | €3.15 3.44 USD | €3.27 3.57 USD | €2.13B 2.33B USD | 11.06 | €0.29 0.32 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.95 22.9 USD |
+0.24
|
€1.52B 1.66B USD | €5.85K 6.4K USD | €20.85 22.79 USD | €20.95 22.9 USD | €1.52B 1.66B USD | 7.78 | €2.69 2.94 USD | ||
| Unitil UTL | $47.83 — |
-5
|
$856.86M — | $130.19K — | $47.81 — | $50.17 — | $856.86M — | 16.72 | $2.86 — | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.81 0.17 USD |
-0.62
|
MYR 3.93B 836.49M USD | MYR 1.49M 316.67K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 3.93B 836.49M USD | 40.25 | MYR 0.02 0.004 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.79 1.36 USD |
+0.1
|
CN¥3.62B 503.73M USD | CN¥10.83M 1.51M USD | CN¥9.72 1.35 USD | CN¥9.99 1.39 USD | CN¥3.62B 503.73M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.09 0.07 USD |
+2.3
|
SGD 486.22M 364.4M USD | SGD 3.42M 2.56M USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 486.22M 364.4M USD | 0 | SGD 0.00 0 USD | ||
| Montauk Renewables MNTK | $1.87 — |
+1.08
|
$266.02M — | $291.78K — | $1.78 — | $1.95 — | $266.02M — | 0 | -$0.07 — | ||
| Ecosuntek S.p.A. ECK.MI | €2.30 2.51 USD |
0
|
€39.41M 43.08M USD | €1.40K 1.53K USD | €2.30 2.51 USD | €2.40 2.62 USD | €39.41M 43.08M USD | 32.85 | €0.07 0.08 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0086 USD |
+8.33
|
A$38.13M 25.24M USD | A$4.22M 2.79M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$38.13M 25.24M USD | 0 | A$0.00 0 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.15 0.0042 USD |
0
|
THB 167.40M 4.71M USD | THB 410.50K 11.55K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 167.40M 4.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€772.43K 844.36K USD | €60.00K 65.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
0
|
€335.38K 366.61K USD | €32.62K 35.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.38K 366.61K USD | 0 | -€0.32 -0.3 USD | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.80 — |
+0.09
|
$0.00 — | $13.29K — | $16.60 — | $16.80 — | $0.00 — | 14.24 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.07 — |
-0.76
|
$0.00 — | $7.51K — | $17.05 — | $17.20 — | $0.00 — | 14.47 | $1.18 — | ||
| Iberdrola, S.A. IBE5.F | €72.50 79.25 USD |
+1.4
|
€126.08B 137.83B USD | €25.00 27.33 USD | €71.50 78.16 USD | €72.50 79.25 USD | €126.08B 137.83B USD | 22.72 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE.VI | €18.11 19.8 USD |
+0.7
|
€122.28B 133.66B USD | €0.00 0 USD | €18.01 19.68 USD | €18.11 19.8 USD | €122.28B 133.66B USD | 22.63 | €0.80 0.87 USD | ||
| Enel SpA ENEL.VI | €8.74 9.55 USD |
+1.51
|
€88.02B 96.22B USD | €0.00 0 USD | €8.64 9.44 USD | €8.74 9.55 USD | €88.02B 96.22B USD | 14.56 | €0.60 0.66 USD | ||
| Enel SpA ENLA.F | €8.30 9.07 USD |
-5.68
|
€86.12B 94.14B USD | €2.00 2.19 USD | €8.30 9.07 USD | €8.30 9.07 USD | €86.12B 94.14B USD | 13.83 | €0.60 0.66 USD | ||
| Sempra S1RE34.SA | R$121.08 24.54 USD |
+0.5
|
R$316.14B 64.08B USD | R$35.00 7.09 USD | R$121.08 24.54 USD | R$121.08 24.54 USD | R$316.14B 64.08B USD | 26.96 | R$4.49 0.91 USD | ||
| Engie SA ENGI.VI | €22.20 24.27 USD |
+0.82
|
€53.99B 59.02B USD | €0.00 0 USD | €22.11 24.17 USD | €22.21 24.28 USD | €53.99B 59.02B USD | 10.93 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €22.02 24.07 USD |
-0.63
|
€53.55B 58.54B USD | €1.05K 1.15K USD | €22.02 24.07 USD | €22.02 24.07 USD | €53.55B 58.54B USD | 10.84 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.80 23.83 USD |
+0.93
|
€53.02B 57.95B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €53.02B 57.95B USD | 10.73 | €2.03 2.22 USD | ||
| Sempra SREN.VI | €75.20 82.2 USD |
+1.1
|
€49.08B 53.65B USD | €0.00 0 USD | €74.42 81.35 USD | €75.20 82.2 USD | €49.08B 53.65B USD | 27.14 | €2.77 3.03 USD | ||
| Sempra R SE4.DE | €75.18 82.18 USD |
+0.86
|
€49.07B 53.64B USD | €16.00 17.49 USD | €75.18 82.18 USD | €75.18 82.18 USD | €49.07B 53.64B USD | 27.14 | €2.77 3.03 USD | ||
| Sempra SE4.F | €74.08 80.98 USD |
+0.68
|
€48.35B 52.85B USD | €12.00 13.12 USD | €74.08 80.98 USD | €74.08 80.98 USD | €48.35B 52.85B USD | 26.74 | €2.77 3.03 USD | ||
| E.ON SE ENAKF | $18.50 — |
+1.93
|
$48.34B — | $800.00 — | $18.50 — | $18.50 — | $48.34B — | 13.80 | $1.34 — | ||
| E.ON SE EOAN.VI | €15.84 17.31 USD |
+0.83
|
€41.51B 45.38B USD | €0.00 0 USD | €15.69 17.15 USD | €15.84 17.31 USD | €41.51B 45.38B USD | 13.89 | €1.14 1.25 USD | ||
| E.ON SE EOAA.F | €15.40 16.83 USD |
0
|
€40.57B 44.34B USD | €350.00 382.6 USD | €15.40 16.83 USD | €15.40 16.83 USD | €40.57B 44.34B USD | 13.50 | €1.14 1.25 USD | ||
| E.ON SE EOAN.PR | CZK 385.80 16.65 USD |
+0.31
|
CZK 1.02T 43.84B USD | CZK 62.00 2.68 USD | CZK 385.80 16.65 USD | CZK 385.80 16.65 USD | CZK 1.02T 43.84B USD | 13.86 | CZK 27.82 1.2 USD | ||
| RWE Aktiengesellschaft RWE.VI | €44.50 48.64 USD |
+1.76
|
€32.83B 35.89B USD | €1.04K 1.14K USD | €43.96 48.05 USD | €44.50 48.64 USD | €32.83B 35.89B USD | 15.03 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.20 47.22 USD |
0
|
€32.15B 35.14B USD | €253.00 276.56 USD | €43.20 47.22 USD | €43.20 47.22 USD | €32.15B 35.14B USD | 14.59 | €2.96 3.24 USD | ||
| SSE SSEZF | $28.85 — |
0
|
$34.63B — | $149.00 — | $29.93 — | $29.93 — | $34.63B — | 24.87 | $1.16 — | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,070.40 46.18 USD |
0
|
CZK 777.68B 33.55B USD | CZK 6.00 0.26 USD | CZK 1,070.40 46.18 USD | CZK 1,070.40 46.18 USD | CZK 777.68B 33.55B USD | 14.83 | CZK 72.14 3.11 USD | ||
| SSE plc SCT.F | €24.60 26.89 USD |
+0.82
|
€29.73B 32.5B USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.84 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €24.60 26.89 USD |
+0.82
|
€29.73B 32.5B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.84 | €0.99 1.08 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.60 72.8 USD |
0
|
€21.61B 23.62B USD | €249.00 272.19 USD | €66.00 72.15 USD | €67.00 73.24 USD | €21.61B 23.62B USD | 50.83 | €1.31 1.43 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.20 72.37 USD |
-0.9
|
€21.48B 23.48B USD | €24.00 26.24 USD | €66.00 72.15 USD | €66.20 72.37 USD | €21.48B 23.48B USD | 50.92 | €1.30 1.42 USD | ||
| EDP, S.A. EDP.F | €3.85 4.21 USD |
+0.05
|
€16.23B 17.74B USD | €100.00 109.31 USD | €3.85 4.21 USD | €3.85 4.21 USD | €16.23B 17.74B USD | 24.08 | €0.16 0.17 USD | ||
| EDP, S.A. EDPA.SG | €37.20 40.66 USD |
0
|
€16.20B 17.71B USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €16.20B 17.71B USD | 23.39 | €1.59 1.74 USD | ||
| The AES Corporation A1ES34.SA | R$76.27 15.46 USD |
+0.78
|
R$54.31B 11.01B USD | R$200.00 40.54 USD | R$76.27 15.46 USD | R$76.27 15.46 USD | R$54.31B 11.01B USD | 9.07 | R$8.40 1.7 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.60 | $1.89 — | ||
| The AES Corporation AES.MX | MX$255.00 15.1 USD |
0
|
MX$181.59B 10.75B USD | MX$0.00 0 USD | MX$255.00 15.1 USD | MX$255.00 15.1 USD | MX$181.59B 10.75B USD | 9.32 | MX$27.36 1.62 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.70 13.88 USD |
+0.79
|
€9.83B 10.75B USD | €150.00 163.97 USD | €12.70 13.88 USD | €12.70 13.88 USD | €9.83B 10.75B USD | 7.88 | €1.61 1.76 USD | ||
| The AES Corporation AES.F | €11.59 12.67 USD |
-0.91
|
€8.27B 9.04B USD | €2.76K 3.02K USD | €11.59 12.67 USD | €11.59 12.67 USD | €8.27B 9.04B USD | 8.91 | €1.30 1.42 USD | ||
| A2A S.p.A. A2A.VI | €2.29 2.5 USD |
+0.22
|
€7.15B 7.82B USD | €0.00 0 USD | €2.28 2.49 USD | €2.29 2.5 USD | €7.15B 7.82B USD | 8.78 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.06 15.63 USD |
-0.8
|
CA$10.52B 7.81B USD | CA$10.80K 8.01K USD | CA$20.95 15.55 USD | CA$21.10 15.66 USD | CA$10.52B 7.81B USD | 13.78 | CA$1.53 1.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}