القطاع: الطاقة الصناعة: الفحم الحراري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
الطاقة (229)
- {{item.name}}
- جميع القطاعات
- الطاقة (229)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $40.4 5.62 USD |
+0.75
|
$770.59B 107.15B USD | $19.49M 2.71M USD | $39.9 5.55 USD | $40.55 5.64 USD | $770.59B 107.15B USD | 14.32 | $2.82 0.39 USD | |
| China Shenhua Energy Company CSUAY | $16.61 — |
-1.31
|
$104.48B — | $180 — | $16.61 — | $16.65 — | $104.48B — | 10.64 | $1.56 — | |
| CHINA SHENHUA 1088.HK | $32.6 4.17 USD |
-1.95
|
$813.07B 103.96B USD | $26.99M 3.45M USD | $32.55 4.16 USD | $33.4 4.27 USD | $813.07B 103.96B USD | 10.65 | $3.06 0.39 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,487.6 30.1 USD |
-0.51
|
$2.87T 34.74B USD | $906.77K 10.97K USD | $2,465.3 29.83 USD | $2,521.9 30.51 USD | $2.87T 34.74B USD | 40.94 | $60.76 0.74 USD | |
| Coal India Limited COALINDIA.NS | $398.85 4.83 USD |
-1.6
|
$2.46T 29.74B USD | $7.94M 96.02K USD | $393.2 4.76 USD | $406.65 4.92 USD | $2.46T 29.74B USD | 6.95 | $57.36 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.81 2.89 USD |
-0.48
|
$201.75B 28.05B USD | $32.44M 4.51M USD | $20.74 2.88 USD | $21.15 2.94 USD | $201.75B 28.05B USD | 9.04 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.97 1.53 USD |
+1.57
|
$134.6B 18.72B USD | $43.35M 6.03M USD | $10.74 1.49 USD | $11 1.53 USD | $134.6B 18.72B USD | 8.43 | $1.3 0.18 USD | |
| CHINA COAL 1898.HK | $8.77 1.12 USD |
-1.35
|
$141.73B 18.12B USD | $17.31M 2.21M USD | $8.75 1.12 USD | $8.89 1.14 USD | $141.73B 18.12B USD | 6.21 | $1.41 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $13.03 1.81 USD |
-0.46
|
$112.15B 15.59B USD | $16.37M 2.28M USD | $13 1.81 USD | $13.14 1.83 USD | $112.15B 15.59B USD | 9.79 | $1.33 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $9.09 1.16 USD |
-1.3
|
$120.56B 15.41B USD | $31.68M 4.05M USD | $9 1.15 USD | $9.27 1.19 USD | $120.56B 15.41B USD | 6.31 | $1.44 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.07 24.54 USD |
-0.35
|
$13.64B 9.03B USD | $257.86K 170.67K USD | $36.9 24.42 USD | $37.44 24.78 USD | $13.64B 9.03B USD | 25.92 | $1.43 0.95 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.14 — |
+1.28
|
$6.28B — | $2.86M — | $2.12 — | $2.15 — | $6.28B — | 9.74 | $0.22 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.98 2.64 USD |
+1.33
|
$42.55B 5.92B USD | $31.7M 4.41M USD | $18.45 2.57 USD | $19.23 2.67 USD | $42.55B 5.92B USD | 8.58 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.32 0.88 USD |
-1.25
|
$35.88B 4.99B USD | $45.9M 6.38M USD | $6.31 0.88 USD | $6.38 0.89 USD | $35.88B 4.99B USD | 12.64 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.31 1.57 USD |
-0.18
|
$33.83B 4.7B USD | $14.94M 2.08M USD | $11.17 1.55 USD | $11.34 1.58 USD | $33.83B 4.7B USD | 18.54 | $0.61 0.08 USD | |
| Yancoal Australia Ltd YAL.AX | $5.15 3.41 USD |
+0.98
|
$6.8B 4.5B USD | $1.6M 1.06M USD | $5.08 3.36 USD | $5.16 3.42 USD | $6.8B 4.5B USD | 5.59 | $0.92 0.61 USD | |
| Yancoal Australia Ltd 3668.HK | $26 3.32 USD |
0
|
$34.33B 4.39B USD | $733.9K 93.84K USD | $25.8 3.3 USD | $26.2 3.35 USD | $34.33B 4.39B USD | 5.59 | $4.65 0.59 USD | |
| Yancoal Australia YACAF | $3.29 — |
0
|
$4.34B — | $1.1K — | $3.25 — | $3.25 — | $4.34B — | 5.57 | $0.59 — | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
-1.45
|
$30.22B 4.2B USD | $317.46M 44.14M USD | $1.36 0.19 USD | $1.38 0.19 USD | $30.22B 4.2B USD | 27.19 | $0.05 0.006 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,150 0.14 USD |
-0.46
|
$64.14T 4.1B USD | $104.43M 6.67K USD | $2,130 0.14 USD | $2,180 0.14 USD | $64.14T 4.1B USD | 7.51 | $285.98 0.02 USD | |
| Alliance Resource Partners, L.P ARLP | $26.42 — |
-1.27
|
$3.39B — | $207.6K — | $26.31 — | $26.75 — | $3.39B — | 12.40 | $2.13 — | |
| HUAYANG 600348.SS | $6.76 0.94 USD |
-1.17
|
$24.39B 3.39B USD | $21.79M 3.03M USD | $6.75 0.94 USD | $6.83 0.95 USD | $24.39B 3.39B USD | 13.00 | $0.52 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.77 0.94 USD |
-0.73
|
$23.92B 3.33B USD | $12.56M 1.75M USD | $6.77 0.94 USD | $6.84 0.95 USD | $23.92B 3.33B USD | 29.43 | $0.23 0.03 USD | |
| GUANGZHOU DEV 600098.SS | $6.52 0.91 USD |
-1.36
|
$22.86B 3.18B USD | $11.43M 1.59M USD | $6.51 0.91 USD | $6.63 0.92 USD | $22.86B 3.18B USD | 13.03 | $0.5 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $5.41 3.58 USD |
+0.19
|
$4.53B 3B USD | $3.16M 2.09M USD | $5.34 3.53 USD | $5.49 3.63 USD | $4.53B 3B USD | 25.76 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $3.43 — |
0
|
$2.91B — | $850 — | $3.34 — | $3.34 — | $2.91B — | 24.50 | $0.14 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.43 1.17 USD |
-0.47
|
$20.87B 2.9B USD | $11.34M 1.58M USD | $8.4 1.17 USD | $8.48 1.18 USD | $20.87B 2.9B USD | 12.58 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.18 1.69 USD |
-1.22
|
$20.39B 2.83B USD | $21.02M 2.92M USD | $12.11 1.68 USD | $12.39 1.72 USD | $20.39B 2.83B USD | 8.06 | $1.51 0.21 USD | |
| PT Bumi Resources Tbk BUMI.JK | $116 0.0074 USD |
-1.69
|
$43.07T 2.75B USD | $1.34B 85.87K USD | $116 0.0074 USD | $121 0.0077 USD | $43.07T 2.75B USD | 141.46 | $0.82 0.00005 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.8 1.36 USD |
-2.29
|
$19.43B 2.7B USD | $28.99M 4.03M USD | $9.78 1.36 USD | $10.03 1.39 USD | $19.43B 2.7B USD | 10.00 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.85 0.95 USD |
-1.15
|
$17.75B 2.47B USD | $14.51M 2.02M USD | $6.85 0.95 USD | $6.95 0.97 USD | $17.75B 2.47B USD | 7.61 | $0.9 0.13 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
-8.33
|
$2.17B 2.37B USD | $5K 5.47K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.AX | $3.7 2.45 USD |
0
|
$3.13B 2.07B USD | $2.22M 1.47M USD | $3.67 2.43 USD | $3.75 2.48 USD | $3.13B 2.07B USD | 5.69 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.42 0.34 USD |
-1.22
|
$12.95B 1.8B USD | $27.4M 3.81M USD | $2.42 0.34 USD | $2.46 0.34 USD | $12.95B 1.8B USD | 20.16 | $0.12 0.02 USD | |
| Peabody Energy BTU | $13.54 — |
-3.11
|
$1.65B — | $3.21M — | $13.41 — | $14.03 — | $1.65B — | 5.01 | $2.7 — | |
| DAYOU ENERGY 600403.SS | $4.48 0.62 USD |
+2.99
|
$10.71B 1.49B USD | $112.47M 15.64M USD | $4.34 0.6 USD | $4.78 0.66 USD | $10.71B 1.49B USD | 0 | -$0.47 -0.06 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.7 0.13 USD |
-1.67
|
$52.44B 1.48B USD | $16.41M 461.7K USD | $4.7 0.13 USD | $4.78 0.13 USD | $52.44B 1.48B USD | 0 | -$0.23 -0.006 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.35 1.02 USD |
-1.08
|
$10.58B 1.47B USD | $6.99M 971.59K USD | $7.35 1.02 USD | $7.46 1.04 USD | $10.58B 1.47B USD | 12.24 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.69 0.65 USD |
-0.85
|
$10.07B 1.4B USD | $8.73M 1.21M USD | $4.67 0.65 USD | $4.72 0.66 USD | $10.07B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.72 0.93 USD |
-1.61
|
$9.9B 1.38B USD | $12.61M 1.75M USD | $6.71 0.93 USD | $6.8 0.95 USD | $9.9B 1.38B USD | 16.00 | $0.42 0.06 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $346.9 4.2 USD |
-1.41
|
$110.31B 1.33B USD | $863.21K 10.44K USD | $340 4.11 USD | $354.7 4.29 USD | $110.31B 1.33B USD | 16.08 | $21.57 0.26 USD | |
| Banpu Public Company Limited BANPU.BK | $4.7 0.13 USD |
-1.67
|
$47.09B 1.32B USD | $16.41M 461.72K USD | $4.7 0.13 USD | $4.78 0.13 USD | $47.09B 1.32B USD | 0 | -$0.23 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.19 0.15 USD |
-2.46
|
$10.03B 1.28B USD | $5.64M 720.63K USD | $1.18 0.15 USD | $1.22 0.16 USD | $10.03B 1.28B USD | 4.40 | $0.27 0.03 USD | |
| Natural Resource Partners L.P NRP | $94.75 — |
-0.79
|
$1.24B — | $13.27K — | $93.5 — | $96.16 — | $1.24B — | 9.03 | $10.49 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.02 0.98 USD |
-0.57
|
$8.42B 1.17B USD | $10.56M 1.47M USD | $7 0.97 USD | $7.09 0.99 USD | $8.42B 1.17B USD | 12.76 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.4 1.59 USD |
-1.13
|
$8.24B 1.15B USD | $2.79M 387.51K USD | $11.36 1.58 USD | $11.53 1.6 USD | $8.24B 1.15B USD | 16.05 | $0.71 0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.58 1.75 USD |
-1.26
|
$7.02B 975.95M USD | $1.13M 157.19K USD | $12.57 1.75 USD | $12.76 1.77 USD | $7.02B 975.95M USD | 10.75 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.5 0.9 USD |
-1.07
|
$6.29B 874.41M USD | $4.94M 686.61K USD | $6.46 0.9 USD | $6.6 0.92 USD | $6.29B 874.41M USD | 13.54 | $0.48 0.07 USD | |
| Hallador Energy Company HNRG | $18.83 — |
-2.94
|
$809.24M — | $744.78K — | $18.45 — | $19.37 — | $809.24M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.82 0.53 USD |
-3.29
|
$4.65B 647.15M USD | $31.13M 4.33M USD | $3.81 0.53 USD | $3.93 0.55 USD | $4.65B 647.15M USD | 25.46 | $0.15 0.02 USD | |
| CHINA QINFA 0866.HK | $1.3 0.17 USD |
+2.36
|
$3.25B 415.24M USD | $4.2M 536.77K USD | $1.23 0.16 USD | $1.37 0.18 USD | $3.25B 415.24M USD | 6.19 | $0.21 0.03 USD | |
| PT Darma Henwa Tbk DEWA.JK | $152 0.0097 USD |
-3.18
|
$6.18T 395.2M USD | $755.73M 48.29K USD | $151 0.0096 USD | $162 0.01 USD | $6.18T 395.2M USD | 73.42 | $2.07 0.0001 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3499 0.26 USD |
0
|
$494.98M 370.96M USD | $6.5M 4.87M USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $494.98M 370.96M USD | 7.00 | $0.05 0.04 USD | |
| ST SPRING 600381.SS | $3.98 0.55 USD |
-0.5
|
$2.34B 324.88M USD | $14.96M 2.08M USD | $3.95 0.55 USD | $4.1 0.57 USD | $2.34B 324.88M USD | 0 | -$0.28 -0.03 USD | |
| E-COMMODITIES 1733.HK | $0.8299 0.11 USD |
+1.22
|
$2.22B 283.33M USD | $833.1K 106.52K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $2.22B 283.33M USD | 2.37 | $0.35 0.04 USD | |
| NACCO Industries NC | $37.95 — |
+3.1
|
$282.43M — | $10.26K — | $36.5 — | $37.95 — | $282.43M — | 8.19 | $4.63 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.7 0.44 USD |
+0.64
|
$8.24B 231.92M USD | $124.9K 3.51K USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.24B 231.92M USD | 6.23 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.1 5.87 USD |
-3.75
|
$785.71M 199.71M USD | $45.4K 11.54K USD | $23.05 5.86 USD | $24 6.1 USD | $785.71M 199.71M USD | 0 | -$9.59 -2.4 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.96 0.56 USD |
+0.39
|
$2.67B 83.96M USD | $412.42K 12.95K USD | $17.78 0.56 USD | $18.09 0.57 USD | $2.67B 83.96M USD | 36.65 | $0.49 0.02 USD | |
| SOUTHGOBI 1878.HK | $1.97 0.25 USD |
-1.99
|
$584.51M 74.74M USD | $481.8K 61.6K USD | $1.95 0.25 USD | $2.04 0.26 USD | $584.51M 74.74M USD | 1.38 | $1.42 0.18 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0076 USD |
0
|
$276.32M 35.33M USD | $523K 66.87K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $276.32M 35.33M USD | 0 | -$0.15 -0.01 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
-2.94
|
$50.93M 33.71M USD | $376.74K 249.35K USD | $0.16 0.11 USD | $0.17 0.11 USD | $50.93M 33.71M USD | 5.50 | $0.03 0.02 USD | |
| Coal Energy S.A. CLE.WA | $2.73 0.69 USD |
+3.8
|
$122.88M 31.23M USD | $98.26K 24.98K USD | $2.57 0.65 USD | $2.76 0.7 USD | $122.88M 31.23M USD | 0 | -$0.16 -0.04 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.92 0.03 USD |
-2.13
|
$1.1B 30.97M USD | $1.06M 29.73K USD | $0.92 0.03 USD | $0.9599 0.03 USD | $1.1B 30.97M USD | 0 | -$0.19 -0.005 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
+3.57
|
$46.46M 30.75M USD | $2.66M 1.76M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.46M 30.75M USD | 0 | $0 0 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.4 0.01 USD |
+2.56
|
$955.34M 26.88M USD | $78.19K 2.2K USD | $0.34 0.0095 USD | $0.5 0.01 USD | $955.34M 26.88M USD | 0 | -$0.06 -0.001 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
-5.08
|
$39.23M 25.96M USD | $738.83K 489K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.23M 25.96M USD | 0 | -$0.1 -0.06 USD | |
| NAN NAN RES 1229.HK | $0.26 0.03 USD |
-1.89
|
$199M 25.44M USD | $332K 42.45K USD | $0.26 0.03 USD | $0.27 0.03 USD | $199M 25.44M USD | 8.66 | $0.03 0.003 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
-2.86
|
$140.82M 18.01M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $140.82M 18.01M USD | 0 | -$0.42 -0.05 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Kaisun Holdings Limited 8203.HK | $0.19 0.02 USD |
-7.04
|
$107.93M 13.8M USD | $397K 50.76K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $107.93M 13.8M USD | 9.25 | $0.02 0.002 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources APMCF | $0.2 — |
0
|
$11.06M — | $14K — | $0.2399 — | $0.2399 — | $11.06M — | 0 | -$0.01 — | |
| Morien Resources Corp. MOX.V | $0.2899 0.22 USD |
-3.33
|
$14.87M 11.04M USD | $10.3K 7.64K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $14.87M 11.04M USD | 0 | -$0.01 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.27 0.0075 USD |
-3.57
|
$376.8M 10.6M USD | $559.3K 15.74K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $376.8M 10.6M USD | 27.00 | $0.01 0.0002 USD | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
+17.86
|
$10.28M 6.81M USD | $100 66.19 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.28M 6.81M USD | 0 | -$0.11 -0.07 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
-3.36
|
$52.51M 6.71M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $52.51M 6.71M USD | 0 | -$0.02 -0.002 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $982 649.94 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.21 — |
0
|
$105.93B — | $6 — | $4.05 — | $4.05 — | $105.93B — | 10.79 | $0.39 — | |
| China Shenhua Energy Company Limited IKF.F | $3.61 3.95 USD |
-0.33
|
$93.54B 102.25B USD | $100 109.31 USD | $3.61 3.95 USD | $3.61 3.95 USD | $93.54B 102.25B USD | 10.32 | $0.35 0.38 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.4 15.74 USD |
-0.69
|
$91.68B 100.22B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $91.68B 100.22B USD | 10.43 | $1.38 1.51 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,950 1.27 USD |
0
|
$665T 42.49B USD | $17.3K 1.11 USD | $19,800 1.27 USD | $19,975 1.28 USD | $665T 42.49B USD | 40.48 | $492.77 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.02 1.11 USD |
0
|
$35.89B 39.23B USD | $56 61.22 USD | $1.02 1.11 USD | $1.02 1.11 USD | $35.89B 39.23B USD | 34.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,484.8 30.06 USD |
-0.64
|
$2.87T 34.7B USD | $50.83K 614.99 USD | $2,466 29.83 USD | $2,521 30.5 USD | $2.87T 34.7B USD | 40.88 | $60.77 0.74 USD | |
| Coal India Limited COALINDIA.BO | $398.95 4.83 USD |
-1.58
|
$2.46T 29.75B USD | $431.66K 5.22K USD | $393.3 4.76 USD | $406.7 4.92 USD | $2.46T 29.75B USD | 6.95 | $57.36 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $51,800 3.31 USD |
+1.92
|
$320.6T 20.49B USD | $2.85M 182.26 USD | $50,700 3.24 USD | $54,000 3.45 USD | $320.6T 20.49B USD | 62.91 | $823.37 0.05 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.68 2.93 USD |
+3.08
|
$17.5B 19.13B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $17.5B 19.13B USD | 67.00 | $0.04 0.04 USD | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$18.35B — | $25K — | $1.04 — | $1.04 — | $18.35B — | 6.38 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
+9.33
|
$18.35B — | $100 — | $22.14 — | $22.14 — | $18.35B — | 6.13 | $3.61 — | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.06 USD |
+0.52
|
$16.34B 17.87B USD | $400 437.25 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $16.34B 17.87B USD | 6.06 | $0.16 0.17 USD | |
| Yankuang Energy Group Company YZCAY | $11.71 — |
+1.83
|
$15.6B — | $288 — | $11.5 — | $11.5 — | $15.6B — | 6.36 | $1.84 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$15.6B — | $1.26K — | $1.09 — | $1.09 — | $15.6B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company Limited YZCA.F | $1.01 1.1 USD |
+2.07
|
$14.11B 15.42B USD | $102 111.5 USD | $1.01 1.1 USD | $1.01 1.11 USD | $14.11B 15.42B USD | 6.28 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $10.1 11.04 USD |
+1
|
$13.96B 15.26B USD | $28 30.61 USD | $10.1 11.04 USD | $10.1 11.04 USD | $13.96B 15.26B USD | 6.19 | $1.63 1.78 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.6 22.52 USD |
-0.96
|
$7.87B 8.6B USD | $3 3.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.87B 8.6B USD | 25.43 | $0.81 0.89 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.8 22.74 USD |
0
|
$7.79B 8.51B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $7.79B 8.51B USD | 25.67 | $0.81 0.89 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.SG | $2.97 3.24 USD |
+4.33
|
$4B 4.37B USD | $1K 1.09K USD | $2.85 3.12 USD | $2.97 3.24 USD | $4B 4.37B USD | 5.70 | $0.52 0.57 USD | |
| Yancoal Australia Ltd YA1.F | $2.92 3.19 USD |
+2.74
|
$3.94B 4.3B USD | $91 99.48 USD | $2.85 3.12 USD | $2.92 3.19 USD | $3.94B 4.3B USD | 5.61 | $0.52 0.57 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}