للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (46)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (46)
IOB (46)
- {{item.name}}
- جميع منصات التبادل
- IOB (46)
- LSE (115)
الطاقة (46)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $119.3 — |
+0.42
|
$499.28B — | $0 — | $0 — | $0 — | $499.28B — | 9.54 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $161.33 — |
-0.71
|
$310.65B — | $460 — | $0 — | $0 — | $310.65B — | 10.23 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $72.48 — |
-0.92
|
$173.22B — | $21 — | $0 — | $0 — | $173.22B — | 9.42 | $7.69 — | |
| Equinor ASA 0M2Z.IL | $300.7 28.85 USD |
0
|
$889.58B 85.34B USD | $19.15K 1.84K USD | $0 0 USD | $0 0 USD | $889.58B 85.34B USD | 3.56 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $48.23 — |
-0.62
|
$69.84B — | $2.4K — | $0 — | $0 — | $69.84B — | 17.66 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $14.75 16.12 USD |
-0.59
|
$48.16B 52.64B USD | $12.95M 14.16M USD | $0 0 USD | $0 0 USD | $48.16B 52.64B USD | 5.54 | $2.66 2.91 USD | |
| Repsol, S.A. 0NQG.IL | $15.04 16.44 USD |
+1.69
|
$18.75B 20.49B USD | $453.02K 495.22K USD | $0 0 USD | $0 0 USD | $18.75B 20.49B USD | 6.54 | $2.3 2.51 USD | |
| Tenaris S.A. 0HXB.IL | $15.82 17.29 USD |
-2.02
|
$18.67B 20.41B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $18.67B 20.41B USD | 5.39 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.45 51.87 USD |
+0.42
|
$16.6B 18.15B USD | $50.78K 55.51K USD | $0 0 USD | $0 0 USD | $16.6B 18.15B USD | 8.39 | $5.65 6.18 USD | |
| Neste Oyj 0O46.IL | $19.47 21.28 USD |
+1.88
|
$16.46B 17.99B USD | $95.31K 104.19K USD | $0 0 USD | $0 0 USD | $16.46B 17.99B USD | 13.06 | $1.49 1.63 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.38 21.18 USD |
+1.03
|
$15.26B 16.68B USD | $17.62K 19.26K USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 8.88 | $2.18 2.38 USD | |
| Aker BP ASA 0M5J.IL | $265.6 25.48 USD |
0
|
$167.67B 16.08B USD | $1.39K 133.53 USD | $0 0 USD | $0 0 USD | $167.67B 16.08B USD | 11.32 | $23.45 2.25 USD | |
| JSC National Atomic Company Kazatomprom KAP.IL | $46.4 — |
+2.54
|
$12.75B — | $242.59K — | $0 — | $0 — | $12.75B — | 14.27 | $3.25 — | |
| Frontline plc 0REH.IL | $291.5 27.96 USD |
0
|
$64.89B 6.23B USD | $12K 1.15K USD | $0 0 USD | $0 0 USD | $64.89B 6.23B USD | 6.97 | $41.79 4.01 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $137.4 150.2 USD |
+0.88
|
$5.08B 5.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.08B 5.55B USD | 34.26 | $4.01 4.38 USD | |
| Subsea 7 S.A. 0OGK.IL | $187.9 18.02 USD |
0
|
$56.46B 5.42B USD | $2.18K 209.51 USD | $0 0 USD | $0 0 USD | $56.46B 5.42B USD | 189.79 | $0.99 0.09 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.24 40.71 USD |
0
|
$4.91B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.91B 5.36B USD | 12.01 | $3.1 3.39 USD | |
| Saipem SpA 0RPI.IL | $2.28 2.5 USD |
+0.48
|
$4.55B 4.98B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $4.55B 4.98B USD | 0 | -$0.24 -0.2 USD | |
| Euronav NV 0K9A.IL | $19.32 21.11 USD |
+2.36
|
$3.9B 4.26B USD | $19.16K 20.95K USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 6.97 | $2.77 3.03 USD | |
| Rubis 0RTS.IL | $32.21 35.21 USD |
+0.62
|
$3.44B 3.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44B 3.76B USD | 12.58 | $2.56 2.8 USD | |
| SBM Offshore N.V. 0NIS.IL | $13.94 15.23 USD |
+0.54
|
$2.59B 2.84B USD | $11.65K 12.73K USD | $0 0 USD | $0 0 USD | $2.59B 2.84B USD | 8.05 | $1.73 1.89 USD | |
| Aker Solutions ASA 0QXP.IL | $44.2 4.24 USD |
0
|
$22.19B 2.13B USD | $149.5K 14.34K USD | $0 0 USD | $0 0 USD | $22.19B 2.13B USD | 12.96 | $3.41 0.33 USD | |
| Borr Drilling Limited 0BDR.IL | $14.99 1.44 USD |
0
|
$18.52B 1.78B USD | $3.48K 333.83 USD | $0 0 USD | $0 0 USD | $18.52B 1.78B USD | 0 | -$2.43 -0.2 USD | |
| Saras S.p.A. 0O2D.IL | $1.63 1.78 USD |
-7.6
|
$1.58B 1.72B USD | $1.68K 1.84K USD | $0 0 USD | $0 0 USD | $1.58B 1.72B USD | 6.26 | $0.26 0.28 USD | |
| TGS ASA 0MSJ.IL | $119.7 11.48 USD |
0
|
$16.45B 1.58B USD | $96 9.21 USD | $0 0 USD | $0 0 USD | $16.45B 1.58B USD | 24.93 | $4.8 0.46 USD | |
| DNO ASA 0MHP.IL | $10.95 1.05 USD |
0
|
$10.68B 1.02B USD | $210.4K 20.18K USD | $0 0 USD | $0 0 USD | $10.68B 1.02B USD | 4.14 | $2.64 0.25 USD | |
| PGS ASA 0MHR.IL | $8.12 0.78 USD |
0
|
$8.06B 772.74M USD | $64.29K 6.17K USD | $0 0 USD | $0 0 USD | $8.06B 772.74M USD | 0 | -$0.75 -0.07 USD | |
| Viridien 0RI9.IL | $0.54 0.59 USD |
-3.86
|
$405.21M 442.95M USD | $1.59M 1.74M USD | $0 0 USD | $0 0 USD | $405.21M 442.95M USD | 1.59 | $0.34 0.37 USD | |
| Eni S.p.A. 0TD2.IL | $31.76 — |
-2.1
|
$51.85B — | $21 — | $0 — | $0 — | $51.85B — | 5.64 | $5.63 — | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $6.32K 1.61K USD | $0 0 USD | $0 0 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $120 — | $0 — | $0 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $3.78K 10.45 USD | $0 0 USD | $0 0 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| SNGN Romgaz SA SNGR.IL | $11.7 — |
0
|
$4.74B — | $144 — | $0 — | $0 — | $4.74B — | 8.47 | $1.38 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.56 30.13 USD |
0
|
$3.13B 3.42B USD | $864 944.47 USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 5.36 | $5.14 5.62 USD | |
| TORM plc 0RG4.IL | $265 38.85 USD |
0
|
$22.37B 3.28B USD | $1.87K 274.47 USD | $0 0 USD | $0 0 USD | $22.37B 3.28B USD | 4.03 | $65.63 9.62 USD | |
| International Petroleum Corporation 0V1L.IL | $142.6 13.92 USD |
+0.35
|
$18.37B 1.79B USD | $3.25K 317.24 USD | $0 0 USD | $0 0 USD | $18.37B 1.79B USD | 8.20 | $17.37 1.7 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $316.6 30.37 USD |
+1.47
|
$17B 1.63B USD | $1.34K 128.93 USD | $0 0 USD | $0 0 USD | $17B 1.63B USD | 10.77 | $29.37 2.82 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $196.2 18.82 USD |
0
|
$15.03B 1.44B USD | $7.54K 723.3 USD | $0 0 USD | $0 0 USD | $15.03B 1.44B USD | 11.65 | $16.83 1.61 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $50.23 4.82 USD |
0
|
$11.89B 1.14B USD | $4.23K 405.97 USD | $0 0 USD | $0 0 USD | $11.89B 1.14B USD | 21.19 | $2.37 0.23 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $45.43 49.66 USD |
+0.89
|
$818.06M 894.25M USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $818.06M 894.25M USD | 8.83 | $5.14 5.62 USD | |
| Africa Oil Corp. 0QVL.IL | $18.66 1.82 USD |
+0.59
|
$8.97B 875.42M USD | $471.13K 45.99K USD | $0 0 USD | $0 0 USD | $8.97B 875.42M USD | 43.39 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $27.78 2.66 USD |
0
|
$5.29B 507.77M USD | $71.28K 6.84K USD | $0 0 USD | $0 0 USD | $5.29B 507.77M USD | 4.76 | $5.83 0.56 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}