Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.71B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

منصة التبادل: IOB القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $0
0
$446.97B $124.46K $105.36 $112.02 $446.97B 8.54 $12.5
Chevron Corporation  0R2Q.IL $145.36
-7.31
$279.9B $17.03K $145.01 $156.3 $279.9B 9.21 $15.77
TotalEnergies SE  0A30.IL $64.32
0
$153.71B $33.15K $64.32 $64.32 $153.71B 8.36 $7.69
Equinor ASA  0M2Z.IL $255.2 24.48 USD
-2.78
$754.98B 72.42B USD $125.47K 12.04K USD $252.65 24.24 USD $260.45 24.98 USD $754.98B 72.42B USD 3.02 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $35.28
-10.87
$51.09B $51.03K $34.5 $39 $51.09B 12.92 $2.73
Eni S.p.A.  0N9S.IL $12.99 14.2 USD
-4.3
$42.42B 46.37B USD $1.24M 1.35M USD $12.64 13.82 USD $13.6 14.86 USD $42.42B 46.37B USD 4.88 $2.66 2.91 USD
Tenaris S.A.  0HXB.IL $15.74 17.2 USD
-4.38
$18.58B 20.31B USD $658.33K 719.64K USD $15.35 16.78 USD $16.36 17.88 USD $18.58B 20.31B USD 5.37 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $43.37 47.41 USD
-4.62
$15.18B 16.59B USD $5.72K 6.25K USD $42.66 46.63 USD $45.22 49.43 USD $15.18B 16.59B USD 7.67 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $10.77 11.77 USD
-5.74
$13.42B 14.66B USD $180.47K 197.27K USD $10.51 11.48 USD $11.31 12.36 USD $13.42B 14.66B USD 4.68 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $214.05 20.53 USD
-7.16
$135.13B 12.96B USD $126.03K 12.09K USD $213.3 20.46 USD $227.7 21.84 USD $135.13B 12.96B USD 9.12 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $14.43 15.77 USD
-5.35
$11.36B 12.42B USD $136.21K 148.9K USD $14.2 15.52 USD $15.11 16.52 USD $11.36B 12.42B USD 6.61 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $33.2
-2.35
$9.13B $60.21K $32.25 $33.9 $9.13B 10.21 $3.25
Neste Oyj  0O46.IL $7.71 8.43 USD
-3.54
$6.52B 7.13B USD $293.15K 320.45K USD $7.47 8.17 USD $8.13 8.89 USD $6.52B 7.13B USD 5.17 $1.49 1.63 USD
Koninklijke Vopak N.V.  0O8V.IL $37.55 41.05 USD
-6.05
$4.95B 5.41B USD $9.21K 10.06K USD $37.24 40.71 USD $39.5 43.18 USD $4.95B 5.41B USD 12.11 $3.1 3.39 USD
Gaztransport & Technigaz SA  0QT5.IL $129.6 141.67 USD
-5.12
$4.79B 5.24B USD $100.65K 110.03K USD $128.1 140.03 USD $136.3 148.99 USD $4.79B 5.24B USD 32.31 $4.01 4.38 USD
Saipem SpA  0RPI.IL $1.79 1.96 USD
-6.59
$3.58B 3.91B USD $9.65M 10.55M USD $1.74 1.9 USD $1.93 2.11 USD $3.58B 3.91B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $17.59 19.22 USD
-9.33
$3.27B 3.58B USD $27.76K 30.34K USD $17.03 18.62 USD $18.6 20.33 USD $3.27B 3.58B USD 10.16 $1.73 1.89 USD
Rubis  0RTS.IL $24.04 26.28 USD
-5.17
$2.57B 2.81B USD $469.39K 513.1K USD $23.34 25.51 USD $25.28 27.63 USD $2.57B 2.81B USD 9.39 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $29.14 2.8 USD
-11.02
$14.63B 1.4B USD $549.58K 52.72K USD $29.2 2.8 USD $32.24 3.09 USD $14.63B 1.4B USD 8.54 $3.41 0.33 USD
DNO ASA  0MHP.IL $11.84 1.14 USD
-8.01
$11.54B 1.11B USD $130.99K 12.57K USD $11.82 1.13 USD $12.68 1.22 USD $11.54B 1.11B USD 4.48 $2.64 0.25 USD
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $448 $29.92 $29.92 $48.85B 5.31 $5.63
Viridien Société anonyme  0RI9.IL $57.78 63.16 USD
-12.51
$43.27B 47.3B USD $1.14K 1.25K USD $56.11 61.34 USD $63.5 69.41 USD $43.27B 47.3B USD 169.92 $0.34 0.37 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.33M 339.06K USD $66.73 16.96 USD $66.73 16.96 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $16
0
$8.23B $2.2K $11.75 $12.72 $8.23B 15.23 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $25.46K 70.42 USD $2,958 8.18 USD $2,958 8.18 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Subsea 7 S.A.  0OGK.IL $141.5 13.57 USD
-8.33
$42.51B 4.08B USD $52.28K 5.02K USD $140.8 13.51 USD $152.7 14.65 USD $42.51B 4.08B USD 142.92 $0.99 0.09 USD
Frontline plc  0REH.IL $165.5 15.88 USD
0
$36.84B 3.53B USD $77.73K 7.46K USD $165.5 15.88 USD $165.5 15.88 USD $36.84B 3.53B USD 3.96 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $152.99K 167.24K USD $21.4 23.39 USD $21.4 23.39 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
Cmb.Tech NV  0K9A.IL $7.29 7.97 USD
-9.5
$1.47B 1.61B USD $1.43K 1.56K USD $7.32 8 USD $8.04 8.78 USD $1.47B 1.61B USD 2.63 $2.77 3.03 USD
International Petroleum Corporation  0V1L.IL $125.1 12.21 USD
-9.74
$16.12B 1.57B USD $5.66K 552.49 USD $123.2 12.03 USD $129.6 12.65 USD $16.12B 1.57B USD 7.20 $17.37 1.7 USD
TORM plc  0RG4.IL $95.25 13.97 USD
-9.46
$8.04B 1.18B USD $5.63K 825.92 USD $93.65 13.73 USD $102.5 15.03 USD $8.04B 1.18B USD 1.45 $65.63 9.62 USD
Odfjell Drilling Ltd.  0QHX.IL $51.7 4.96 USD
-5.83
$12.24B 1.17B USD $77.8K 7.46K USD $51.5 4.94 USD $53.1 5.09 USD $12.24B 1.17B USD 21.81 $2.37 0.23 USD
FLEX LNG Ltd.  0RQ8.IL $216 20.72 USD
-4.42
$11.6B 1.11B USD $273 26.19 USD $214.6 20.59 USD $221.4 21.24 USD $11.6B 1.11B USD 7.35 $29.37 2.82 USD
TGS ASA  0MSJ.IL $80.43 7.71 USD
-7.18
$11.05B 1.06B USD $78.64K 7.54K USD $80.9 7.76 USD $84.55 8.11 USD $11.05B 1.06B USD 16.75 $4.8 0.46 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $30.3 33.12 USD
-9.62
$545.68M 596.5M USD $129 141.01 USD $30.4 33.23 USD $32.5 35.53 USD $545.68M 596.5M USD 5.89 $5.14 5.62 USD
Africa Oil Corp.  0QVL.IL $12.58 1.23 USD
-8.38
$6.04B 589.95M USD $23.18K 2.26K USD $12.23 1.19 USD $13.55 1.32 USD $6.04B 589.95M USD 29.24 $0.43 0.04 USD
BW Offshore Limited  0RKH.IL $27.85 2.67 USD
-3.3
$5.31B 509.14M USD $24K 2.3K USD $27.4 2.63 USD $29.1 2.79 USD $5.31B 509.14M USD 4.77 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Avance Gas Holding Ltd  0QTX.IL $9.66 0.93 USD
-7.69
$739.96M 70.98M USD $46.06K 4.42K USD $9.5 0.91 USD $10.2 0.98 USD $739.96M 70.98M USD 0.57 $16.83 1.61 USD
OMV Petrom S.A.  PETB.IL $18.4
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا