Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.25B
إجمالي حجم التداول
BTC 61.16%     ETH 7.15%
السيطرة

منصة التبادل: IOB القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $108.4
+0.46
$453.67B $45.7K $107.44 $108.89 $453.67B 8.67 $12.5
Chevron Corporation  0R2Q.IL $137.97
-0.81
$265.67B $11.22K $137.29 $140.03 $265.67B 8.74 $15.77
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $32.38K $58.31 $58.31 $139.35B 7.58 $7.69
Equinor ASA  0M2Z.IL $236.2 22.66 USD
-0.78
$698.77B 67.03B USD $135.31K 12.98K USD $236.1 22.65 USD $241.5 23.17 USD $698.77B 67.03B USD 2.79 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $34.83
+0.36
$50.43B $40.13K $33.7 $35.79 $50.43B 12.75 $2.73
Eni S.p.A.  0N9S.IL $12.75 13.94 USD
+0.52
$41.64B 45.52B USD $551.02K 602.34K USD $12.6 13.77 USD $12.82 14.01 USD $41.64B 45.52B USD 4.79 $2.66 2.91 USD
Viridien Société anonyme  0RI9.IL $49.34 53.93 USD
+1.84
$36.95B 40.39B USD $647 707.26 USD $48.29 52.79 USD $49.49 54.1 USD $36.95B 40.39B USD 145.10 $0.34 0.37 USD
Tenaris S.A.  0HXB.IL $14.78 16.16 USD
+0.59
$17.45B 19.07B USD $158.28K 173.02K USD $14.62 15.98 USD $14.94 16.33 USD $17.45B 19.07B USD 5.04 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $45.04 49.23 USD
+1.17
$15.76B 17.23B USD $2.58K 2.82K USD $44.8 48.97 USD $45.36 49.58 USD $15.76B 17.23B USD 7.97 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $10.66 11.65 USD
+0.88
$13.28B 14.52B USD $181.68K 198.6K USD $10.46 11.43 USD $10.75 11.75 USD $13.28B 14.52B USD 4.63 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $220.3 21.13 USD
0
$139.07B 13.34B USD $97.89K 9.39K USD $219.85 21.09 USD $224.4 21.53 USD $139.07B 13.34B USD 9.39 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $14 15.3 USD
+2.49
$11.02B 12.04B USD $272.77K 298.17K USD $13.8 15.08 USD $14.04 15.34 USD $11.02B 12.04B USD 6.41 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $33
-1.49
$9.07B $260.33K $33 $34.3 $9.07B 10.15 $3.25
Neste Oyj  0O46.IL $7.93 8.67 USD
-2.15
$6.7B 7.33B USD $79.71K 87.14K USD $7.92 8.65 USD $8.16 8.92 USD $6.7B 7.33B USD 5.32 $1.49 1.63 USD
Gaztransport & Technigaz SA  0QT5.IL $138.75 151.67 USD
+0.69
$5.13B 5.6B USD $6.87K 7.51K USD $137.8 150.63 USD $139.4 152.38 USD $5.13B 5.6B USD 34.60 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $35.6 38.92 USD
-3.18
$4.69B 5.13B USD $2.85K 3.12K USD $35.02 38.28 USD $35.64 38.96 USD $4.69B 5.13B USD 11.48 $3.1 3.39 USD
Subsea 7 S.A.  0OGK.IL $154.3 14.8 USD
+0.49
$46.36B 4.45B USD $33.05K 3.17K USD $153.3 14.71 USD $155.3 14.9 USD $46.36B 4.45B USD 155.85 $0.99 0.09 USD
Saipem SpA  0RPI.IL $2.01 2.2 USD
+2.71
$4.01B 4.38B USD $5.98M 6.54M USD $1.91 2.09 USD $2.01 2.2 USD $4.01B 4.38B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $17.73 19.38 USD
+2.31
$3.3B 3.61B USD $82.25K 89.91K USD $17.7 19.35 USD $17.94 19.61 USD $3.3B 3.61B USD 10.24 $1.73 1.89 USD
Rubis  0RTS.IL $28.24 30.87 USD
+0.18
$3.02B 3.3B USD $938 1.03K USD $28.02 30.63 USD $28.4 31.05 USD $3.02B 3.3B USD 11.03 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $31.2 2.99 USD
+3.48
$15.67B 1.5B USD $2.44M 233.78K USD $30.62 2.94 USD $31.24 3 USD $15.67B 1.5B USD 9.14 $3.41 0.33 USD
DNO ASA  0MHP.IL $11.84 1.14 USD
+0.62
$11.54B 1.11B USD $89.64K 8.6K USD $11.75 1.13 USD $11.96 1.15 USD $11.54B 1.11B USD 4.48 $2.64 0.25 USD
TGS ASA  0MSJ.IL $76.45 7.33 USD
+0.76
$10.51B 1.01B USD $5.72K 548.71 USD $76.4 7.33 USD $77.4 7.42 USD $10.51B 1.01B USD 15.92 $4.8 0.46 USD
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $92 $29.92 $29.92 $48.85B 5.31 $5.63
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.73M 439.05K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $16
0
$8.23B $1.05K $12.08 $12.36 $8.23B 15.23 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $25.46K 70.42 USD $2,958 8.18 USD $2,958 8.18 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Frontline plc  0REH.IL $167.14 16.03 USD
-0.31
$37.21B 3.57B USD $12.67K 1.22K USD $166.9 16.01 USD $170.13 16.32 USD $37.21B 3.57B USD 3.99 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $77.86K 85.11K USD $21.4 23.39 USD $21.4 23.39 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
Cmb.Tech NV  0K9A.IL $8.06 8.81 USD
+4.81
$1.63B 1.78B USD $210 229.56 USD $7.85 8.58 USD $8.1 8.85 USD $1.63B 1.78B USD 2.90 $2.77 3.03 USD
International Petroleum Corporation  0V1L.IL $141.2 13.78 USD
+0.93
$18.19B 1.78B USD $738 72.04 USD $138.7 13.54 USD $141.8 13.84 USD $18.19B 1.78B USD 8.12 $17.37 1.7 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
TORM plc  0RG4.IL $106.3 15.59 USD
+3.15
$8.97B 1.32B USD $17.46K 2.56K USD $104.8 15.37 USD $108.6 15.92 USD $8.97B 1.32B USD 1.61 $65.63 9.62 USD
FLEX LNG Ltd.  0RQ8.IL $248 23.79 USD
+2.48
$13.31B 1.28B USD $295 28.3 USD $245.5 23.55 USD $246.5 23.65 USD $13.31B 1.28B USD 8.44 $29.37 2.82 USD
Odfjell Drilling Ltd.  0QHX.IL $54.1 5.19 USD
+1.69
$12.81B 1.23B USD $28.28K 2.71K USD $53.55 5.14 USD $54.2 5.2 USD $12.81B 1.23B USD 22.82 $2.37 0.23 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $31.48 34.41 USD
+1.7
$566.84M 619.63M USD $1.6K 1.75K USD $31.5 34.43 USD $31.5 34.43 USD $566.84M 619.63M USD 6.12 $5.14 5.62 USD
Africa Oil Corp.  0QVL.IL $12.9 1.26 USD
-0.39
$6.2B 605.19M USD $1.17K 113.72 USD $12.83 1.25 USD $12.92 1.26 USD $6.2B 605.19M USD 29.99 $0.43 0.04 USD
BW Offshore Limited  0RKH.IL $28 2.69 USD
-1.41
$5.34B 511.88M USD $119 11.42 USD $26.5 2.54 USD $28.3 2.71 USD $5.34B 511.88M USD 4.80 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Avance Gas Holding Ltd  0QTX.IL $3.3 0.32 USD
-37.26
$252.78M 24.25M USD $69.06K 6.62K USD $3.2 0.31 USD $4.88 0.47 USD $252.78M 24.25M USD 0.19 $16.83 1.61 USD
OMV Petrom S.A.  PETB.IL $18.4
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا