منصة التبادل: IOB القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (44)
IOB (44)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
الأدوات المساعدة (44)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $13.74 15.01 USD |
+1.14
|
$90.89B 99.35B USD | $214.2K 234.15K USD | $13.7 14.97 USD | $13.9 15.19 USD | $90.89B 99.35B USD | 19.07 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $6.97 7.62 USD |
+0.27
|
$70.85B 77.45B USD | $574.63K 628.15K USD | $6.95 7.6 USD | $7.05 7.71 USD | $70.85B 77.45B USD | 17.43 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $17.26 18.86 USD |
+0.54
|
$41.77B 45.66B USD | $709.32K 775.38K USD | $17.14 18.74 USD | $17.28 18.89 USD | $41.77B 45.66B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $12.43 13.58 USD |
+0.67
|
$32.45B 35.47B USD | $166.54K 182.05K USD | $12.32 13.46 USD | $12.48 13.64 USD | $32.45B 35.47B USD | 69.02 | $0.18 0.2 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $24.98 27.31 USD |
+0.16
|
$24.21B 26.47B USD | $1.42K 1.55K USD | $24.46 26.74 USD | $25 27.33 USD | $24.21B 26.47B USD | 11.20 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $72.8 79.58 USD |
+0.76
|
$24.15B 26.4B USD | $14 15.3 USD | $72.05 78.76 USD | $73.25 80.07 USD | $24.15B 26.4B USD | 11.55 | $6.3 6.89 USD | |
| Endesa, S.A. 0N9G.IL | $21.65 23.67 USD |
+1.69
|
$23.72B 25.93B USD | $15.02K 16.42K USD | $20.9 22.85 USD | $21.72 23.74 USD | $23.72B 25.93B USD | 9.17 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $30.56 33.41 USD |
-0.13
|
$23.34B 25.52B USD | $29.21K 31.93K USD | $30.45 33.29 USD | $30.93 33.81 USD | $23.34B 25.52B USD | 8.51 | $3.59 3.92 USD | |
| Ørsted A/S 0RHE.IL | $317.7 46.58 USD |
-0.02
|
$159.43B 23.38B USD | $14.44K 2.12K USD | $317.7 46.58 USD | $322.2 47.24 USD | $159.43B 23.38B USD | 12.03 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.14 8.9 USD |
+2.6
|
$16.32B 17.84B USD | $293.96K 321.34K USD | $7.98 8.72 USD | $8.15 8.91 USD | $16.32B 17.84B USD | 18.49 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.72 5.16 USD |
+2.36
|
$16.03B 17.52B USD | $278.9K 304.88K USD | $4.63 5.06 USD | $4.72 5.16 USD | $16.03B 17.52B USD | 23.61 | $0.2 0.22 USD | |
| Fortum Oyj 0HAH.IL | $15.03 16.43 USD |
-0.03
|
$13.71B 14.99B USD | $22.73K 24.84K USD | $14.87 16.25 USD | $15.06 16.46 USD | $13.71B 14.99B USD | 13.41 | $1.12 1.22 USD | |
| EDP, S.A. 0OF7.IL | $3.11 3.4 USD |
+0.83
|
$13.68B 14.95B USD | $128.35K 140.3K USD | $3.08 3.37 USD | $3.14 3.43 USD | $13.68B 14.95B USD | 16.35 | $0.19 0.21 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.44 9.22 USD |
-0.47
|
$9.71B 10.62B USD | $7.82K 8.55K USD | $8.4 9.18 USD | $8.53 9.32 USD | $9.71B 10.62B USD | 20.08 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.39 19 USD |
+2.14
|
$9.38B 10.25B USD | $6.22K 6.8K USD | $17 18.58 USD | $17.42 19.04 USD | $9.38B 10.25B USD | 14.25 | $1.22 1.33 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
-0.05
|
$7.09B 7.75B USD | $727 794.71 USD | $39.85 43.56 USD | $39.92 43.64 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| GAIL (India) Limited GAID.IL | $10.4 — |
-1.89
|
$7.7B — | $1.3K — | $10.4 — | $10.5 — | $7.7B — | 17.04 | $0.61 — | |
| A2A S.p.A. 0N54.IL | $2.21 2.41 USD |
+0.52
|
$6.93B 7.58B USD | $628.12K 686.62K USD | $2.18 2.38 USD | $2.22 2.43 USD | $6.93B 7.58B USD | 20.07 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $3.77 4.13 USD |
+1.62
|
$5.5B 6.01B USD | $5.93K 6.48K USD | $3.71 4.06 USD | $3.78 4.14 USD | $5.5B 6.01B USD | 13.97 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.24 6.82 USD |
+0.93
|
$5.11B 5.59B USD | $64.79K 70.82K USD | $6.19 6.77 USD | $6.25 6.83 USD | $5.11B 5.59B USD | 11.76 | $0.53 0.58 USD | |
| Elia Group SA/NV 0NTU.IL | $65.75 71.87 USD |
+3.02
|
$5.02B 5.48B USD | $478 522.52 USD | $64.75 70.78 USD | $65.8 71.93 USD | $5.02B 5.48B USD | 14.38 | $4.57 5 USD | |
| EVN AG 0EEI.IL | $21.95 23.99 USD |
-0.45
|
$4.02B 4.39B USD | $29 31.7 USD | $21.8 23.83 USD | $22.2 24.27 USD | $4.02B 4.39B USD | 9.75 | $2.25 2.46 USD | |
| ACEA S.p.A. 0MHD.IL | $17.87 19.53 USD |
+2.32
|
$3.8B 4.15B USD | $11.9K 13K USD | $17.51 19.14 USD | $17.89 19.56 USD | $3.8B 4.15B USD | 15.95 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $12.48 13.64 USD |
+1.13
|
$3.26B 3.56B USD | $16.96K 18.54K USD | $12.08 13.21 USD | $12.51 13.68 USD | $3.26B 3.56B USD | 6.24 | $2 2.19 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
+4.91
|
$3.2B 3.5B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 45.48 | $0.39 0.43 USD | |
| ERG S.p.A. 0MHC.IL | $18.09 19.77 USD |
-0.69
|
$2.73B 2.98B USD | $17.04K 18.62K USD | $18.09 19.77 USD | $18.28 19.98 USD | $2.73B 2.98B USD | 21.03 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.58 2.81 USD |
+4.57
|
$1.71B 1.87B USD | $29.42K 32.16K USD | $2.49 2.72 USD | $2.58 2.81 USD | $1.71B 1.87B USD | 10.72 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $13.1 14.32 USD |
0
|
$1.1B 1.21B USD | $372 406.65 USD | $13.1 14.32 USD | $13.34 14.58 USD | $1.1B 1.21B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $7.86 8.59 USD |
-3.08
|
$1.05B 1.15B USD | $2.01K 2.2K USD | $7.79 8.52 USD | $8.02 8.77 USD | $1.05B 1.15B USD | 10.48 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $42.8 46.79 USD |
-2.71
|
$442.43B 483.64B USD | $695 759.73 USD | $40.4 44.16 USD | $44.57 48.72 USD | $442.43B 483.64B USD | 6.08 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,023 44.14 USD |
+105.26
|
$1.08T 46.59B USD | $40 1.73 USD | $1,023 44.14 USD | $1,023 44.14 USD | $1.08T 46.59B USD | 7.91 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $13.47 14.72 USD |
+493.29
|
$21.53B 23.54B USD | $123.65K 135.17K USD | $13.47 14.72 USD | $13.47 14.72 USD | $21.53B 23.54B USD | 26.40 | $0.51 0.56 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $2.05M 522.31K USD | $7.26 1.85 USD | $7.26 1.85 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Iren SpA 0MUN.IL | $2.14 2.34 USD |
+1.04
|
$2.78B 3.04B USD | $41 44.82 USD | $2.12 2.32 USD | $2.14 2.34 USD | $2.78B 3.04B USD | 11.87 | $0.18 0.2 USD | |
| AB Ignitis grupe IGN.IL | $20 21.86 USD |
-0.99
|
$1.46B 1.6B USD | $64 69.96 USD | $20 21.86 USD | $20.8 22.74 USD | $1.46B 1.6B USD | 4.33 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $76.95 7.38 USD |
-2.99
|
$13.27B 1.27B USD | $711 68.2 USD | $76.95 7.38 USD | $77.5 7.43 USD | $13.27B 1.27B USD | 366.42 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.57 1.72 USD |
+0.51
|
$761.6M 832.53M USD | $71 77.61 USD | $1.57 1.72 USD | $1.57 1.72 USD | $761.6M 832.53M USD | 52.39 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $5.24 0.51 USD |
-4.77
|
$1.57B 153.53M USD | $25.37K 2.48K USD | $5.2 0.51 USD | $5.4 0.53 USD | $1.57B 153.53M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
0
|
$0 — | $1.6K — | $39.6 — | $39.6 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}