$3.42T
إجمالي القيمة السوقية
$89.33B
إجمالي حجم التداول
BTC 62.32%     ETH 8.70%
السيطرة

منصة التبادل: IOB الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المصارف - الإقليمية (60)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $56.41 61.66 USD
-0.4
$101.41B 110.85B USD $39.23K 42.89K USD $56.34 61.59 USD $56.82 62.11 USD $101.41B 110.85B USD 13.43 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $76.33 83.44 USD
+0.05
$94.57B 103.38B USD $111 121.34 USD $76.2 83.3 USD $77.75 84.99 USD $94.57B 103.38B USD 10.87 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.89 5.34 USD
+1.33
$92.63B 101.26B USD $25 27.33 USD $0 0 USD $0 0 USD $92.63B 101.26B USD 14.81 $0.33 0.36 USD
State Bank of India  SBID.IL $95.3
0
$85.39B $23.72K $95.3 $95.3 $85.39B 10.57 $9.01
CaixaBank, S.A.  0ILK.IL $7.35 8.04 USD
+1.2
$55.47B 60.64B USD $4.12K 4.5K USD $7.34 8.02 USD $7.37 8.06 USD $55.47B 60.64B USD 16.34 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $16.07 17.57 USD
+0.25
$49.93B 54.58B USD $835 912.77 USD $16.06 17.56 USD $16.11 17.6 USD $49.93B 54.58B USD 8.87 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25 27.33 USD
-0.75
$49.82B 54.46B USD $113.93K 124.54K USD $24.9 27.22 USD $25.15 27.49 USD $49.82B 54.46B USD 9.02 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $140.65 13.73 USD
-0.51
$500.63B 48.87B USD $253 24.7 USD $140.45 13.71 USD $140.65 13.73 USD $500.63B 48.87B USD 9.39 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $48.5 53.02 USD
-0.28
$42.37B 46.32B USD $25 27.33 USD $48.5 53.02 USD $48.67 53.2 USD $42.37B 46.32B USD 10.47 $4.63 5.06 USD
KBC Group NV  0EYG.IL $87.8 95.98 USD
+0.25
$40.82B 44.62B USD $1 1.09 USD $87.5 95.65 USD $87.8 95.98 USD $40.82B 44.62B USD 11.43 $7.68 8.4 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $2.9 3.17 USD
+614.62
$38.73B 42.34B USD $29 31.7 USD $2.9 3.17 USD $2.9 3.17 USD $38.73B 42.34B USD 9.65 $0.3 0.33 USD
DNB Bank ASA  0O84.IL $277.6 26.63 USD
-0.12
$440.6B 42.27B USD $74 7.1 USD $277.6 26.63 USD $277.8 26.65 USD $440.6B 42.27B USD 12.17 $22.8 2.19 USD
Axis Bank Limited  AXB.IL $67.9
-2.16
$41.63B $548 $67.9 $68.2 $41.63B 27.82 $2.44
Commerzbank AG  0RLW.IL $26.72 29.21 USD
+1.14
$33.14B 36.23B USD $4.11K 4.49K USD $26.67 29.15 USD $26.91 29.42 USD $33.14B 36.23B USD 16.39 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $165.35 16.14 USD
+0.3
$342.25B 33.41B USD $351 34.26 USD $165.2 16.13 USD $165.35 16.14 USD $342.25B 33.41B USD 10.37 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $258.5 37.9 USD
+0.6
$223.8B 32.81B USD $881 129.17 USD $258.5 37.9 USD $259 37.97 USD $223.8B 32.81B USD 506.86 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $72.3 79.03 USD
+0.63
$29.16B 31.88B USD $25 27.33 USD $72 78.71 USD $72.5 79.25 USD $29.16B 31.88B USD 11.12 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $251.4 24.54 USD
+0.52
$282.77B 27.6B USD $1.62K 158.42 USD $251.1 24.51 USD $251.6 24.56 USD $282.77B 27.6B USD 9.58 $26.24 2.56 USD
National Bank of Greece S.A.  0RCR.IL $11.15 12.19 USD
+301.51
$19.61B 21.44B USD $2.83M 3.09M USD $11.15 12.19 USD $11.15 12.19 USD $19.61B 21.44B USD 9.21 $1.21 1.32 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $19.04 20.81 USD
-3.24
$18.01B 19.69B USD $89.58K 97.92K USD $18.97 20.74 USD $19.25 21.04 USD $18.01B 19.69B USD 15.73 $1.21 1.32 USD
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
0
$15.28B 16.7B USD $0 0 USD $2.72 2.98 USD $2.72 2.98 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
Banco BPM S.p.A.  0RLA.IL $9.89 10.82 USD
-0.69
$14.92B 16.31B USD $25.54K 27.92K USD $9.89 10.82 USD $9.94 10.87 USD $14.92B 16.31B USD 15.45 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.81 20.56 USD
-0.96
$12.15B 13.28B USD $5 5.47 USD $18.81 20.56 USD $18.81 20.56 USD $12.15B 13.28B USD 22.38 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.62 15.98 USD
-0.17
$11.36B 12.41B USD $9.35K 10.22K USD $14.61 15.97 USD $14.66 16.03 USD $11.36B 12.41B USD 16.80 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.67 8.38 USD
-0.16
$10.93B 11.95B USD $44.53K 48.68K USD $7.66 8.37 USD $7.69 8.4 USD $10.93B 11.95B USD 14.47 $0.53 0.58 USD
Banco Comercial Português, S.A.  0RJN.IL $0.66 0.73 USD
+0.9
$10.05B 10.99B USD $5.88K 6.43K USD $0.66 0.72 USD $0.66 0.73 USD $10.05B 10.99B USD 22.16 $0.03 0.03 USD
Bankinter, S.A.  0H7O.IL $11.07 12.1 USD
0
$9.95B 10.87B USD $20.95K 22.9K USD $11.03 12.06 USD $11.11 12.14 USD $9.95B 10.87B USD 14.56 $0.76 0.83 USD
BAWAG Group AG  0RVE.IL $108.3 118.39 USD
+0.88
$9.26B 10.13B USD $174 190.21 USD $107.7 117.73 USD $108.6 118.71 USD $9.26B 10.13B USD 25.48 $4.25 4.65 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.08 7.73 USD
-2.12
$9.03B 9.87B USD $226.23K 247.3K USD $7.03 7.68 USD $7.1 7.76 USD $9.03B 9.87B USD 0 -$5.45 -5.9 USD
Raiffeisen Bank International AG  0NXR.IL $25.84 28.25 USD
-0.08
$8.84B 9.67B USD $14 15.3 USD $25.68 28.07 USD $25.9 28.31 USD $8.84B 9.67B USD 2.79 $9.23 10.09 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $24.75
+0.81
$6.73B $6.17K $24.65 $24.9 $6.73B 5.18 $4.77
Banca Generali S.p.A.  0DQZ.IL $47.1 51.49 USD
+0.13
$5.87B 6.42B USD $1.73K 1.89K USD $46.92 51.29 USD $47.22 51.62 USD $5.87B 6.42B USD 20.93 $2.25 2.46 USD
Unicaja Banco, S.A.  0RR7.IL $2.02 2.21 USD
+0.85
$5.36B 5.86B USD $7.06K 7.72K USD $2.01 2.2 USD $2.02 2.21 USD $5.36B 5.86B USD 22.44 $0.09 0.1 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.77 12.86 USD
+0.45
$5.29B 5.78B USD $1.3K 1.42K USD $11.7 12.78 USD $11.77 12.86 USD $5.29B 5.78B USD 15.08 $0.78 0.85 USD
Avanza Bank Holding AB (publ)  0NUK.IL $321 31.33 USD
+0.22
$52.48B 5.12B USD $36 3.51 USD $321 31.33 USD $321 31.33 USD $52.48B 5.12B USD 68.44 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Van Lanschot Kempen NV  0O4B.IL $54.7 59.79 USD
+0.64
$2.32B 2.54B USD $1 1.09 USD $54.7 59.79 USD $54.7 59.79 USD $2.32B 2.54B USD 29.56 $1.85 2.02 USD
Banca IFIS S.p.A.  0NBX.IL $22.2 24.27 USD
-1.42
$1.2B 1.31B USD $15.17K 16.58K USD $22.2 24.27 USD $22.2 24.27 USD $1.2B 1.31B USD 7.30 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.85 4.2 USD
+0.05
$340.66M 372.39M USD $4.81K 5.25K USD $3.85 4.2 USD $3.85 4.2 USD $340.66M 372.39M USD 3.52 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $30.4 33.23 USD
+1.33
$0 0 USD $42 45.91 USD $29.9 32.68 USD $30.4 33.23 USD $0 0 USD 7.56 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.69
+0.6
$0 $54.6K $1.69 $1.69 $0 8.04 $0.21
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $155.7K 430.62 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $168.5 42.83 USD
+209.46
$82B 20.84B USD $480K 122K USD $168.5 42.83 USD $168.5 42.83 USD $82B 20.84B USD 12.70 $13.26 3.37 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Komercní banka, a.s.  0IKH.IL $1,012 43.66 USD
+89.51
$240.51B 10.38B USD $660 28.48 USD $1,012 43.66 USD $1,012 43.66 USD $240.51B 10.38B USD 11.20 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,387 203.36 USD
+125.9
$62.18B 9.12B USD $26 3.81 USD $1,387 203.36 USD $1,389.5 203.73 USD $62.18B 9.12B USD 21.80 $63.61 9.33 USD
Jyske Bank A/S  0MGD.IL $642 94.13 USD
+0.12
$41.43B 6.07B USD $0 0 USD $642 94.13 USD $642 94.13 USD $41.43B 6.07B USD 9.47 $67.77 9.94 USD
Credito Emiliano S.p.A.  0K93.IL $12.26 13.4 USD
-2
$4.25B 4.65B USD $1 1.09 USD $12.26 13.4 USD $12.5 13.66 USD $4.25B 4.65B USD 9.35 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $184 17.65 USD
+0.49
$47.05B 4.51B USD $421 40.39 USD $183.9 17.64 USD $184 17.65 USD $47.05B 4.51B USD 12.95 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $471.8 69.18 USD
+0.25
$27.98B 4.1B USD $129 18.91 USD $470.6 69 USD $471.8 69.18 USD $27.98B 4.1B USD 10.32 $45.69 6.7 USD
MONETA Money Bank, a.s.  0RGC.IL $145.51 6.28 USD
+76.49
$75.57B 3.26B USD $384.21K 16.58K USD $145.51 6.28 USD $145.51 6.28 USD $75.57B 3.26B USD 15.56 $9.35 0.4 USD
SpareBank 1 SMN  0IVM.IL $192.02 18.42 USD
-0.22
$27.75B 2.66B USD $38 3.65 USD $191.88 18.41 USD $192.02 18.42 USD $27.75B 2.66B USD 14.86 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $4.48K 656.86 USD $210.2 30.82 USD $210.2 30.82 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
SpareBank 1 Nord-Norge  0J1N.IL $147.5 14.15 USD
+1.17
$14.81B 1.42B USD $0 0 USD $147.5 14.15 USD $147.5 14.15 USD $14.81B 1.42B USD 14.25 $10.35 0.99 USD
doValue S.p.A.  0RTI.IL $2.44 2.67 USD
+2.43
$202.22M 221.05M USD $431 471.14 USD $2.44 2.67 USD $2.44 2.67 USD $202.22M 221.05M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا