صفحة النتائج 3 منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geely Automobile Holdings Ltd GRU.DU | $2.23 2.44 USD |
+0.13
|
$0 0 USD | $0 0 USD | $2.19 2.4 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.DU | $2.12 2.31 USD |
0
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.12 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiverr International Ltd 11V.DU | $29.53 32.28 USD |
+0.41
|
$0 0 USD | $0 0 USD | $28.85 31.54 USD | $29.53 32.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.DU | $74.65 81.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.DU | $7.76 8.48 USD |
-3.96
|
$0 0 USD | $0 0 USD | $7.76 8.48 USD | $8.11 8.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Takashimaya Co Ltd TKM.DU | $6.95 7.6 USD |
-0.71
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc 25K.DU | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Esprit Holdings Ltd ESHB.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Robert Half International Inc RHJ.DU | $39.6 43.29 USD |
0
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.DU | $3.39 3.7 USD |
-0.73
|
$0 0 USD | $1K 1.09K USD | $3.27 3.57 USD | $3.39 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.DU | $69.82 76.32 USD |
-0.17
|
$0 0 USD | $0 0 USD | $69.64 76.13 USD | $70.1 76.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.DU | $382.15 417.74 USD |
-0.34
|
$0 0 USD | $0 0 USD | $376.95 412.06 USD | $382.15 417.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Secunet Security Networks AG YSN.DU | $197.6 216 USD |
-1.45
|
$0 0 USD | $0 0 USD | $196.6 214.91 USD | $199 217.53 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.DU | $123.35 134.84 USD |
0
|
$0 0 USD | $0 0 USD | $123 134.46 USD | $124.5 136.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT AB 6EQ.DU | $24.92 27.24 USD |
-2.88
|
$0 0 USD | $0 0 USD | $24.9 27.22 USD | $25.92 28.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Gannett Co Inc 2N2A.DU | $2.96 3.24 USD |
-1.33
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimco Realty Corp KIC.DU | $18 19.68 USD |
-0.55
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DU | $25.42 27.79 USD |
-0.63
|
$0 0 USD | $0 0 USD | $25.42 27.79 USD | $25.42 27.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.DU | $0.63 0.69 USD |
+1.77
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashmore Group PLC A1B.DU | $1.71 1.87 USD |
+0.12
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.DU | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.DU | $32.76 35.81 USD |
-1.61
|
$0 0 USD | $0 0 USD | $32.64 35.68 USD | $33.13 36.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharvaris B.V. 9EN.DU | $14.2 15.52 USD |
+2.16
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| MWB Wertpapierhandelsbank AG MWB.DU | $3.21 3.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HCA Healthcare Inc 2BH.DU | $330.2 360.95 USD |
-1.05
|
$0 0 USD | $0 0 USD | $329.6 360.3 USD | $330.9 361.72 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.DU | $22.1 24.16 USD |
-0.27
|
$0 0 USD | $0 0 USD | $21.98 24.03 USD | $22.13 24.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.DU | $20.87 22.81 USD |
-1.3
|
$0 0 USD | $0 0 USD | $20.87 22.81 USD | $20.98 22.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corp THM.DU | $49.2 53.78 USD |
-0.81
|
$0 0 USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.DU | $7.64 8.35 USD |
+0.46
|
$0 0 USD | $0 0 USD | $7.64 8.35 USD | $7.69 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.DU | $75.01 82 USD |
-1.79
|
$0 0 USD | $0 0 USD | $75.01 82 USD | $75.73 82.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Carasent ASA C34.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PORR AG ABS2.DU | $29.7 32.47 USD |
-1.98
|
$0 0 USD | $100 109.31 USD | $29.7 32.47 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DU | $3.01 3.29 USD |
0
|
$0 0 USD | $0 0 USD | $2.99 3.27 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.DU | $18.8 20.55 USD |
-0.53
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Ltd CPF.DU | $1.09 1.19 USD |
-1.31
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Penumbra Inc 0P8.DU | $231.8 253.39 USD |
-2.81
|
$0 0 USD | $0 0 USD | $231.8 253.39 USD | $234.2 256.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital X Ltd VSL.DU | $0.04 0.04 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadeler AS CA2.DU | $4.26 4.65 USD |
+2.45
|
$0 0 USD | $0 0 USD | $4.17 4.56 USD | $4.26 4.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Treehouse Foods Inc T4H.DU | $19.7 21.53 USD |
0
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Macro SA B4W.DU | $82.5 90.18 USD |
0
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Auto Inc L87A.DU | $25.3 27.66 USD |
-0.78
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.DU | $91.12 99.61 USD |
-2.69
|
$0 0 USD | $25 27.33 USD | $91.08 99.56 USD | $93.28 101.97 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.DU | $439.3 480.21 USD |
-1.77
|
$0 0 USD | $0 0 USD | $438 478.79 USD | $444.3 485.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbios SA 3C1.DU | $6.1 6.66 USD |
-0.49
|
$0 0 USD | $0 0 USD | $6.1 6.66 USD | $6.1 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.DU | $36.21 39.58 USD |
-0.97
|
$0 0 USD | $0 0 USD | $36.21 39.58 USD | $36.31 39.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ONE Gas Inc OG9.DU | $63.5 69.41 USD |
-1.55
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.DU | $38.34 41.91 USD |
+0.31
|
$0 0 USD | $0 0 USD | $38.18 41.74 USD | $38.74 42.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Brasilagro - Cia Bras de Prop Agricolas 52BA.DU | $3.26 3.56 USD |
-2.4
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Acciona SA AJ3.DU | $133.8 146.26 USD |
-0.15
|
$0 0 USD | $25 27.33 USD | $133.8 146.26 USD | $134.5 147.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.DU | $0.56 0.61 USD |
-6.52
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Sesa SpA 1S3.DU | $81.55 89.15 USD |
+1.05
|
$0 0 USD | $0 0 USD | $80.55 88.05 USD | $81.95 89.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.DU | $5.43 5.93 USD |
-0.37
|
$0 0 USD | $0 0 USD | $5.32 5.81 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Purple Biotech Ltd 1YI1.DU | $6.88 7.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc 8QQ.DU | $1.74 1.9 USD |
-0.46
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybin Inc R7E1.DU | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access SA G08.DU | $3 3.28 USD |
-1.15
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerus Corp CU2.DU | $1.07 1.17 USD |
-2.37
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.DU | $15.52 16.97 USD |
-2.14
|
$0 0 USD | $0 0 USD | $15.52 16.97 USD | $16.16 17.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrier Global Corp 4PN.DU | $62.52 68.34 USD |
-1.91
|
$0 0 USD | $0 0 USD | $62.3 68.1 USD | $63.12 69 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.DU | $50.98 55.73 USD |
-2.93
|
$0 0 USD | $10 10.93 USD | $50.66 55.38 USD | $51.04 55.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindblad Expeditions Holdings Inc LI4.DU | $8.9 9.73 USD |
+1.14
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Squarespace Inc 8DT.DU | $42.6 46.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.DU | $53.9 58.92 USD |
-0.92
|
$0 0 USD | $0 0 USD | $53.9 58.92 USD | $54.7 59.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Trupanion Inc TPW.DU | $38.55 42.14 USD |
+0.08
|
$0 0 USD | $0 0 USD | $38.55 42.14 USD | $38.55 42.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Darktrace PLC 7TJ.DU | $6.91 7.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC.DU | $107.9 117.95 USD |
+0.28
|
$0 0 USD | $0 0 USD | $107.9 117.95 USD | $107.9 117.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.DU | $5.64 6.17 USD |
-0.53
|
$0 0 USD | $0 0 USD | $5.61 6.13 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Celldex Therapeutics Inc TCE2.DU | $17.6 19.24 USD |
+1.73
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Neste Corp NEF.DU | $9.12 9.97 USD |
-0.7
|
$0 0 USD | $0 0 USD | $9.12 9.97 USD | $9.12 9.97 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.DU | $38.7 42.3 USD |
+1.57
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.7 42.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Text Corp OTX.DU | $24.6 26.89 USD |
-0.57
|
$0 0 USD | $0 0 USD | $24.54 26.83 USD | $24.64 26.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Movado Group Inc MV4.DU | $14.5 15.85 USD |
-2.03
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.DU | $23.06 25.21 USD |
-1.33
|
$0 0 USD | $0 0 USD | $23.06 25.21 USD | $23.26 25.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.DU | $18.46 20.18 USD |
+0.22
|
$0 0 USD | $0 0 USD | $18.38 20.09 USD | $18.47 20.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.DU | $71.8 78.49 USD |
-0.69
|
$0 0 USD | $0 0 USD | $71.8 78.49 USD | $71.8 78.49 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0E.DU | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Naspers Ltd NNW.DU | $156.5 171.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DU | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US Foods Holding Corp UFH.DU | $66.5 72.69 USD |
0
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ezaki Glico Co Ltd 5EJ.DU | $27 29.51 USD |
0
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar-Fabrik AG SFX.DU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coupang Inc 788.DU | $24.11 26.35 USD |
-0.21
|
$0 0 USD | $0 0 USD | $23.86 26.08 USD | $24.11 26.35 USD | $0 0 USD | 0 | $0 0 USD | |
| THG PLC HG0.DU | $0.2899 0.31 USD |
-3.12
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.DU | $4.45 4.86 USD |
-2.46
|
$0 0 USD | $0 0 USD | $4.42 4.84 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bittium Corp JOT.DU | $6.65 7.27 USD |
-0.89
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PAVmed Inc 1P5.DU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centene Corp QEN.DU | $50.99 55.74 USD |
-0.84
|
$0 0 USD | $0 0 USD | $50.99 55.74 USD | $50.99 55.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.DU | $109.5 119.7 USD |
+3.3
|
$0 0 USD | $0 0 USD | $109.25 119.43 USD | $109.85 120.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Revolution Medicines Inc 42Z.DU | $34.2 37.39 USD |
0
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.DU | $37.65 41.16 USD |
-0.76
|
$0 0 USD | $0 0 USD | $36.76 40.18 USD | $37.65 41.16 USD | $0 0 USD | 0 | $0 0 USD | |
| US Energy Corp UE22.DU | $1.19 1.3 USD |
+10.23
|
$0 0 USD | $0 0 USD | $1.06 1.15 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.DU | $115.96 126.76 USD |
+0.03
|
$0 0 USD | $0 0 USD | $115.36 126.1 USD | $116.28 127.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.DU | $5.15 5.63 USD |
0
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.DU | $11.41 12.47 USD |
-0.17
|
$0 0 USD | $0 0 USD | $11.41 12.47 USD | $11.41 12.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson Companies Inc PD2.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.DU | $24.1 26.34 USD |
-3.41
|
$0 0 USD | $0 0 USD | $24.1 26.34 USD | $25.5 27.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricer AB PRRB.DU | $0.55 0.6 USD |
+1.68
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.55 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Bath & Body Works Inc LTD0.DU | $27.08 29.6 USD |
-2.69
|
$0 0 USD | $0 0 USD | $27.08 29.6 USD | $27.39 29.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Gunma Bank Ltd 5F0.DU | $7.1 7.76 USD |
+1.43
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.DU | $174.6 190.86 USD |
-1.13
|
$0 0 USD | $0 0 USD | $174.6 190.86 USD | $182 198.95 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||