صفحة النتائج 3 منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANA Holdings Inc ANCA.DU | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.DU | $1.9 2.08 USD |
+4.61
|
$0 0 USD | $0 0 USD | $1.89 2.06 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.DU | $1.94 2.12 USD |
-0.54
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiverr International Ltd 11V.DU | $23.29 25.46 USD |
-0.47
|
$0 0 USD | $0 0 USD | $23.29 25.46 USD | $23.34 25.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.DU | $74.65 81.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.DU | $7.74 8.46 USD |
+1.11
|
$0 0 USD | $0 0 USD | $7.63 8.34 USD | $7.74 8.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Takashimaya Co Ltd TKM.DU | $6.4 7 USD |
-0.78
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc 25K.DU | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Esprit Holdings Ltd ESHB.DU | $0.009499 0.01 USD |
+33.8
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Robert Half International Inc RHJ.DU | $36 39.35 USD |
+0.56
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.DU | $3.49 3.81 USD |
-0.57
|
$0 0 USD | $0 0 USD | $3.49 3.81 USD | $3.49 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.DU | $68.6 74.99 USD |
+1.21
|
$0 0 USD | $0 0 USD | $68.04 74.38 USD | $68.6 74.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.DU | $405.95 443.76 USD |
+0.67
|
$0 0 USD | $0 0 USD | $405.5 443.27 USD | $405.95 443.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Secunet Security Networks AG YSN.DU | $236.5 258.53 USD |
-0.42
|
$0 0 USD | $0 0 USD | $236.5 258.53 USD | $239.5 261.81 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.DU | $122.85 134.29 USD |
+2.29
|
$0 0 USD | $0 0 USD | $119.9 131.07 USD | $122.85 134.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT AB 6EQ.DU | $30.04 32.84 USD |
+1.76
|
$0 0 USD | $0 0 USD | $29.51 32.26 USD | $30.04 32.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Gannett Co Inc 2N2A.DU | $3.34 3.65 USD |
+2.53
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimco Realty Corp KIC.DU | $18.2 19.9 USD |
+1.11
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DU | $25.16 27.5 USD |
+2.69
|
$0 0 USD | $0 0 USD | $25.16 27.5 USD | $25.16 27.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.DU | $0.67 0.73 USD |
+1.54
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashmore Group PLC A1B.DU | $1.92 2.1 USD |
+1.57
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.DU | $1.7 1.86 USD |
+4.94
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.DU | $37.75 41.27 USD |
+1.75
|
$0 0 USD | $0 0 USD | $36.63 40.04 USD | $37.75 41.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharvaris B.V. 9EN.DU | $15.5 16.94 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| MWB Wertpapierhandelsbank AG MWB.DU | $3.21 3.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HCA Healthcare Inc 2BH.DU | $319.8 349.58 USD |
-0.44
|
$0 0 USD | $0 0 USD | $319.7 349.48 USD | $320.3 350.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.DU | $21.87 23.91 USD |
+0.23
|
$0 0 USD | $0 0 USD | $21.79 23.82 USD | $21.87 23.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.DU | $21.47 23.46 USD |
+0.87
|
$0 0 USD | $0 0 USD | $21.1 23.07 USD | $21.47 23.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corp THM.DU | $54.5 59.58 USD |
+3.81
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.DU | $7.55 8.25 USD |
+0.2
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.61 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.DU | $81.66 89.27 USD |
+1.03
|
$0 0 USD | $0 0 USD | $79.84 87.28 USD | $81.66 89.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Carasent ASA C34.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PORR AG ABS2.DU | $29.7 32.47 USD |
+0.85
|
$0 0 USD | $125 136.64 USD | $29.45 32.19 USD | $29.95 32.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DU | $3.15 3.44 USD |
+2.27
|
$0 0 USD | $0 0 USD | $3.11 3.4 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.DU | $21.2 23.17 USD |
+1.92
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Ltd CPF.DU | $1.18 1.29 USD |
+1.94
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Penumbra Inc 0P8.DU | $207.3 226.61 USD |
-0.81
|
$0 0 USD | $0 0 USD | $206.2 225.4 USD | $207.3 226.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital X Ltd VSL.DU | $0.07 0.07 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadeler AS CA2.DU | $4.25 4.65 USD |
0
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Treehouse Foods Inc T4H.DU | $17.5 19.13 USD |
-1.69
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Macro SA B4W.DU | $58 63.4 USD |
-4.13
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Auto Inc L87A.DU | $23 25.14 USD |
-0.86
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.DU | $96.02 104.96 USD |
+4.62
|
$0 0 USD | $0 0 USD | $92.72 101.36 USD | $96.02 104.96 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.DU | $458.1 500.77 USD |
+0.35
|
$0 0 USD | $0 0 USD | $457.4 500 USD | $458.1 500.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbios SA 3C1.DU | $7.3 7.98 USD |
+7.83
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.DU | $44.17 48.28 USD |
+0.11
|
$0 0 USD | $0 0 USD | $43.59 47.64 USD | $44.17 48.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ONE Gas Inc OG9.DU | $61 66.68 USD |
+0.83
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.DU | $40.02 43.75 USD |
+0.3
|
$0 0 USD | $0 0 USD | $39.92 43.64 USD | $40.38 44.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Brasilagro - Cia Bras de Prop Agricolas 52BA.DU | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Acciona SA AJ3.DU | $154.3 168.67 USD |
+0.39
|
$0 0 USD | $0 0 USD | $154.3 168.67 USD | $155.4 169.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.DU | $0.5699 0.62 USD |
-2.13
|
$0 0 USD | $0 0 USD | $0.56 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sesa SpA 1S3.DU | $85.05 92.97 USD |
-0.87
|
$0 0 USD | $0 0 USD | $85.05 92.97 USD | $85.15 93.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.DU | $4.94 5.4 USD |
-1.79
|
$0 0 USD | $0 0 USD | $4.89 5.34 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Purple Biotech Ltd 1YI1.DU | $6.88 7.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc 8QQ.DU | $3.64 3.98 USD |
+10.2
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybin Inc R7E1.DU | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access SA G08.DU | $3.21 3.5 USD |
+0.63
|
$0 0 USD | $0 0 USD | $3.19 3.49 USD | $3.21 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerus Corp CU2.DU | $1.27 1.38 USD |
+1.87
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.27 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.DU | $19.56 21.38 USD |
-1.01
|
$0 0 USD | $0 0 USD | $19.56 21.38 USD | $19.94 21.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrier Global Corp 4PN.DU | $64.43 70.43 USD |
+0.41
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64.43 70.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.DU | $46.97 51.34 USD |
+0.54
|
$0 0 USD | $0 0 USD | $46.78 51.14 USD | $47.04 51.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindblad Expeditions Holdings Inc LI4.DU | $11 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Squarespace Inc 8DT.DU | $42.6 46.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.DU | $53.9 58.92 USD |
-2.36
|
$0 0 USD | $0 0 USD | $53.9 58.92 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Trupanion Inc TPW.DU | $44.84 49.02 USD |
+1.01
|
$0 0 USD | $0 0 USD | $44.84 49.02 USD | $44.84 49.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Darktrace PLC 7TJ.DU | $6.91 7.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC.DU | $113.6 124.18 USD |
+0.98
|
$0 0 USD | $0 0 USD | $113.6 124.18 USD | $113.6 124.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.DU | $5.42 5.92 USD |
+0.71
|
$0 0 USD | $0 0 USD | $5.31 5.81 USD | $5.42 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Celldex Therapeutics Inc TCE2.DU | $18.8 20.55 USD |
+5.03
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Neste Corp NEF.DU | $12.27 13.41 USD |
-0.81
|
$0 0 USD | $0 0 USD | $12.27 13.41 USD | $12.27 13.41 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.DU | $40.7 44.49 USD |
-0.49
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $40.9 44.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Text Corp OTX.DU | $24.35 26.62 USD |
-0.53
|
$0 0 USD | $0 0 USD | $24.33 26.6 USD | $24.35 26.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Movado Group Inc MV4.DU | $13.8 15.09 USD |
-0.72
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.DU | $24.58 26.87 USD |
-1.37
|
$0 0 USD | $0 0 USD | $24.47 26.75 USD | $24.58 26.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.DU | $17.47 19.1 USD |
-0.51
|
$0 0 USD | $0 0 USD | $17.43 19.05 USD | $17.62 19.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.DU | $72.95 79.74 USD |
+0.27
|
$0 0 USD | $0 0 USD | $72.95 79.74 USD | $72.95 79.74 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0E.DU | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Naspers Ltd NNW.DU | $156.5 171.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DU | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US Foods Holding Corp UFH.DU | $67 73.24 USD |
0
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ezaki Glico Co Ltd 5EJ.DU | $25.2 27.55 USD |
-0.79
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar-Fabrik AG SFX.DU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coupang Inc 788.DU | $25.49 27.86 USD |
-0.33
|
$0 0 USD | $0 0 USD | $25.49 27.86 USD | $25.65 28.03 USD | $0 0 USD | 0 | $0 0 USD | |
| THG PLC HG0.DU | $0.39 0.42 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.DU | $3.83 4.18 USD |
-0.83
|
$0 0 USD | $0 0 USD | $3.83 4.18 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Bittium Corp JOT.DU | $8.41 9.19 USD |
+0.12
|
$0 0 USD | $0 0 USD | $8.41 9.19 USD | $8.41 9.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PAVmed Inc 1P5.DU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centene Corp QEN.DU | $27.8 30.38 USD |
+0.16
|
$0 0 USD | $0 0 USD | $27.8 30.38 USD | $27.8 30.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.DU | $102.75 112.32 USD |
+4.62
|
$0 0 USD | $0 0 USD | $102.1 111.61 USD | $102.75 112.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Revolution Medicines Inc 42Z.DU | $32.4 35.42 USD |
+0.62
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.DU | $40.25 44 USD |
+0.52
|
$0 0 USD | $0 0 USD | $39.93 43.65 USD | $40.27 44.02 USD | $0 0 USD | 0 | $0 0 USD | |
| US Energy Corp UE22.DU | $1.13 1.23 USD |
+1.33
|
$0 0 USD | $0 0 USD | $1.13 1.23 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.DU | $124.46 136.05 USD |
+0.37
|
$0 0 USD | $0 0 USD | $123.64 135.16 USD | $124.46 136.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.DU | $4.88 5.33 USD |
0
|
$0 0 USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.DU | $11.7 12.79 USD |
-1.1
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson Companies Inc PD2.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.DU | $27.05 29.57 USD |
-0.73
|
$0 0 USD | $0 0 USD | $27.05 29.57 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricer AB PRRB.DU | $0.45 0.49 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Bath & Body Works Inc LTD0.DU | $28.76 31.44 USD |
+2.06
|
$0 0 USD | $0 0 USD | $27.79 30.37 USD | $28.76 31.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Gunma Bank Ltd 5F0.DU | $7 7.65 USD |
+1.45
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||