صفحة النتائج 2 منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagarro SE NA9.DU | $59.8 65.37 USD |
-2.69
|
$0 0 USD | $0 0 USD | $59.8 65.37 USD | $62.2 67.99 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Corp IDC2.DU | $53.6 58.59 USD |
-0.74
|
$0 0 USD | $0 0 USD | $53.2 58.15 USD | $53.6 58.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nipro Corp 5FA.DU | $7.55 8.25 USD |
-0.66
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Zscaler Inc 0ZC.DU | $224.5 245.41 USD |
0
|
$0 0 USD | $0 0 USD | $220.25 240.76 USD | $224.65 245.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Pathways PLC 5Y6.DU | $3.82 4.18 USD |
+3.8
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PetMed Express Inc PQM.DU | $3.3 3.6 USD |
+1.01
|
$0 0 USD | $0 0 USD | $3.3 3.6 USD | $3.3 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinity Pharmaceuticals, Inc. I3F.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Dole PLC 4CB.DU | $12.16 13.29 USD |
-0.98
|
$0 0 USD | $0 0 USD | $12.02 13.14 USD | $12.16 13.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Assicurazioni Generali ASG.DU | $32.78 35.83 USD |
-0.94
|
$0 0 USD | $0 0 USD | $32.78 35.83 USD | $33.05 36.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Callaway Golf Co CLY.DU | $5.47 5.98 USD |
-0.83
|
$0 0 USD | $0 0 USD | $5.42 5.93 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.DU | $38.03 41.57 USD |
-2.1
|
$0 0 USD | $0 0 USD | $38.03 41.57 USD | $38.03 41.57 USD | $0 0 USD | 0 | $0 0 USD | |
| G5 Entertainment AB U3I.DU | $10.66 11.65 USD |
+0.95
|
$0 0 USD | $0 0 USD | $10.54 11.52 USD | $10.76 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Robertet SA 0R7.DU | $834 911.67 USD |
+1.83
|
$0 0 USD | $0 0 USD | $834 911.67 USD | $834 911.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.DU | $20.56 22.47 USD |
-1.25
|
$0 0 USD | $0 0 USD | $20.52 22.43 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.DU | $12 13.12 USD |
0
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CoinShares International Ltd 3TW.DU | $9.18 10.03 USD |
+8.51
|
$0 0 USD | $0 0 USD | $9.18 10.03 USD | $9.18 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PGS ASA PGS1.DU | $0.78 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metsa Board Oyj MSRB.DU | $3.34 3.65 USD |
-0.42
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargojet Inc CJ8A.DU | $59 64.49 USD |
+1.72
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.DU | $26.48 28.95 USD |
-0.3
|
$0 0 USD | $0 0 USD | $26.32 28.77 USD | $26.72 29.21 USD | $0 0 USD | 0 | $0 0 USD | |
| The Vita Coco Co Inc 85E.DU | $31.54 34.48 USD |
-1.47
|
$0 0 USD | $0 0 USD | $31.41 34.34 USD | $31.91 34.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Postal Savings Bank Of China Co Ltd 3YB.DU | $0.55 0.6 USD |
-2.65
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Shutterstock Inc S3T.DU | $16.24 17.75 USD |
+3.57
|
$0 0 USD | $0 0 USD | $16.24 17.75 USD | $16.24 17.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corp MKN2.DU | $3.28 3.59 USD |
0
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand Canyon Education Inc GKD.DU | $170 185.83 USD |
-0.58
|
$0 0 USD | $0 0 USD | $167 182.55 USD | $170 185.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Brueder Mannesmann AG BMM.DU | $1.35 1.48 USD |
0
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoString Technologies Inc 0F1.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.DU | $26 28.42 USD |
-2.99
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| PyroGenesis Canada Inc 8PY.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xencor Inc XE9.DU | $6.55 7.16 USD |
+2.34
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.DU | $12.4 13.55 USD |
+1.81
|
$0 0 USD | $0 0 USD | $12.22 13.36 USD | $12.44 13.6 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.DU | $10.34 11.3 USD |
-1.35
|
$0 0 USD | $0 0 USD | $10.34 11.3 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Ltd BDJ.DU | $6.65 7.27 USD |
+1.53
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Square Enix Holdings Co Ltd EI4.DU | $53.35 58.32 USD |
+1.72
|
$0 0 USD | $0 0 USD | $52.75 57.66 USD | $53.35 58.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilibili Inc 71BB.DU | $16.1 17.6 USD |
+3.87
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Etsy Inc 3E2.DU | $41.83 45.72 USD |
-1.33
|
$0 0 USD | $0 0 USD | $41.66 45.54 USD | $41.96 45.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Fachmarkt AG DEF.DU | $26 28.42 USD |
0
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PPG Industries Inc PPQ.DU | $97.14 106.19 USD |
+0.06
|
$0 0 USD | $0 0 USD | $97.14 106.19 USD | $97.14 106.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.DU | $137.46 150.26 USD |
+0.03
|
$0 0 USD | $0 0 USD | $137.46 150.26 USD | $137.46 150.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Coty Inc CO3A.DU | $4.17 4.56 USD |
-4.4
|
$0 0 USD | $0 0 USD | $4.17 4.56 USD | $4.31 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.DU | $6.95 7.6 USD |
-4.79
|
$0 0 USD | $200 218.63 USD | $6.95 7.6 USD | $7.41 8.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ergomed PLC 2EM.DU | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.DU | $36.42 39.81 USD |
-2.41
|
$0 0 USD | $100 109.31 USD | $36.29 39.67 USD | $37.36 40.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Skechers USA Inc SKAA.DU | $54.48 59.55 USD |
+0.07
|
$0 0 USD | $0 0 USD | $54.48 59.55 USD | $54.48 59.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Express, Inc. 02Z.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CONSOL Energy Inc C9X.DU | $102.45 111.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bawag Group AG 0B2.DU | $106.3 116.2 USD |
-1.85
|
$0 0 USD | $0 0 USD | $106.3 116.2 USD | $107.8 117.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Fulgent Genetics Inc 7F0.DU | $17.6 19.24 USD |
-2.76
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Casella Waste Systems Inc WA3.DU | $101.9 111.39 USD |
+0.89
|
$0 0 USD | $0 0 USD | $101.05 110.46 USD | $101.9 111.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Avangrid Inc 12A.DU | $34.2 37.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Menicon Co Ltd 5FR.DU | $6.25 6.83 USD |
-0.79
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Energy Service Inc NEJ.DU | $0.4699 0.51 USD |
+6.33
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Renewable Royalties Corp 7VZ.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CTEK AB 1F7.DU | $1.45 1.58 USD |
+6.78
|
$0 0 USD | $0 0 USD | $1.15 1.25 USD | $1.45 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Staar Surgical Co SR3.DU | $16.48 18.01 USD |
+1.7
|
$0 0 USD | $0 0 USD | $16.48 18.01 USD | $16.48 18.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Products & Chemicals Inc AP3.DU | $237 259.07 USD |
-0.21
|
$0 0 USD | $0 0 USD | $235.7 257.65 USD | $237.5 259.62 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA Group Ltd 7A2.DU | $7.18 7.85 USD |
-1.99
|
$0 0 USD | $0 0 USD | $7.18 7.85 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplify Energy Corp 2OQ.DU | $2.31 2.52 USD |
-1.96
|
$0 0 USD | $0 0 USD | $2.31 2.52 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Troilus Gold Corp CM5R.DU | $0.3699 0.41 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Conch Cement Co Ltd AQE.DU | $2.34 2.56 USD |
-0.04
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| National Health Investors Inc WX6.DU | $62.5 68.32 USD |
-1.57
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Crocs Inc C7N.DU | $96.08 105.03 USD |
-2.8
|
$0 0 USD | $0 0 USD | $95.38 104.26 USD | $97.54 106.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DU | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinox Gold Corp 1LRC.DU | $5.83 6.38 USD |
-0.41
|
$0 0 USD | $0 0 USD | $5.83 6.38 USD | $5.83 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Seagate Technology Holdings PLC 847.DU | $97.78 106.89 USD |
+2.18
|
$0 0 USD | $0 0 USD | $95.62 104.53 USD | $97.91 107.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CVR Energy Inc FL9.DU | $20.57 22.49 USD |
+0.49
|
$0 0 USD | $0 0 USD | $20.57 22.49 USD | $20.96 22.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Mexco Energy Corp MZB.DU | $5.9 6.45 USD |
-3.28
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.DU | $0.3699 0.41 USD |
-1.58
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.DU | $1.39 1.52 USD |
+2.13
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.DU | $5.77 6.31 USD |
-1.45
|
$0 0 USD | $0 0 USD | $5.77 6.31 USD | $5.9 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.DU | $14 15.3 USD |
+3.32
|
$0 0 USD | $0 0 USD | $13.85 15.14 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sarepta Therapeutics Inc AB3A.DU | $33.3 36.4 USD |
-3.62
|
$0 0 USD | $0 0 USD | $33.3 36.4 USD | $34.23 37.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.DU | $12.83 14.02 USD |
+0.55
|
$0 0 USD | $0 0 USD | $12.76 13.95 USD | $12.95 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Beer Co Inc BBEA.DU | $203.6 222.56 USD |
-2.02
|
$0 0 USD | $0 0 USD | $203.6 222.56 USD | $204.2 223.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Italgas SpA I10.DU | $7.14 7.8 USD |
+0.35
|
$0 0 USD | $0 0 USD | $7.09 7.74 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAV SpA ENV.DU | $4.07 4.45 USD |
+0.39
|
$0 0 USD | $0 0 USD | $4.05 4.43 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Planet Fitness Inc 3PL.DU | $91.5 100.02 USD |
-1.61
|
$0 0 USD | $0 0 USD | $90.5 98.93 USD | $91.5 100.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Moncler SpA MOV.DU | $54.14 59.18 USD |
-0.62
|
$0 0 USD | $0 0 USD | $53.66 58.66 USD | $54.7 59.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Brands Inc CB1A.DU | $162.4 177.53 USD |
-0.82
|
$0 0 USD | $0 0 USD | $161.7 176.76 USD | $163.45 178.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.DU | $6.35 6.94 USD |
0
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.DU | $9.1 9.95 USD |
-2.15
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc NM9A.DU | $1.5 1.64 USD |
+3.31
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Keihan Holdings Co Ltd 59X.DU | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Aifinyo AG EBE.DU | $9.2 10.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Datalogic SPA DT8A.DU | $4.36 4.77 USD |
-0.8
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenbogen AG RGB.DU | $5.8 6.34 USD |
0
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.DU | $58.32 63.75 USD |
-0.58
|
$0 0 USD | $0 0 USD | $58.32 63.75 USD | $58.32 63.75 USD | $0 0 USD | 0 | $0 0 USD | |
| A10 Networks Inc 8A0.DU | $14.91 16.3 USD |
-1.78
|
$0 0 USD | $0 0 USD | $14.91 16.3 USD | $15.02 16.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Entertainment Group Ltd KW9A.DU | $3.44 3.76 USD |
-3.37
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Barclays PLC BCY.DU | $3.87 4.23 USD |
-0.28
|
$0 0 USD | $0 0 USD | $3.86 4.21 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| First Bancshares Inc 3RY.DU | $30.6 33.45 USD |
-1.92
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Management Inc UWS.DU | $207.95 227.32 USD |
+0.68
|
$0 0 USD | $0 0 USD | $206.55 225.79 USD | $207.95 227.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Chemical Co Ltd SMM.DU | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SciPlay Corp 2XY.DU | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna Energy SA 44T.DU | $19.6 21.43 USD |
0
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SIG PLC QIG.DU | $0.17 0.19 USD |
+0.59
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co Ltd 5F6.DU | $24.6 26.89 USD |
0
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Allfunds Group PLC 6UY.DU | $5.13 5.6 USD |
-0.19
|
$0 0 USD | $0 0 USD | $5.13 5.6 USD | $5.24 5.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXA.DU | $6.25 6.83 USD |
+1.63
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ANA Holdings Inc ANCA.DU | $16.9 18.47 USD |
-1.17
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||