صفحة النتائج 5 منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quad/Graphics Inc QGU.DU | $4.58 5.01 USD |
-4.98
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.DU | $6.05 6.61 USD |
-2.97
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.DU | $0.8199 0.9 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| WM Technology Inc 833.DU | $0.9 0.98 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49BA.DU | $212 231.74 USD |
+0.95
|
$0 0 USD | $0 0 USD | $206 225.19 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.DU | $12.4 13.55 USD |
-1.59
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.DU | $12.04 13.16 USD |
-0.82
|
$0 0 USD | $0 0 USD | $12.02 13.14 USD | $12.22 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ENN Energy Holdings Ltd XGH.DU | $7 7.65 USD |
-2.78
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.DU | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.DU | $103 112.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Visteon Corp VS51.DU | $72 78.71 USD |
-2.7
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Inc AC5G.DU | $5.2 5.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.DU | $15.27 16.69 USD |
-2.32
|
$0 0 USD | $0 0 USD | $15.17 16.59 USD | $15.39 16.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalata Hotel Group PLC DHG.DU | $5.6 6.12 USD |
-1.58
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Teladoc Health Inc 4LL.DU | $5.96 6.51 USD |
-2.84
|
$0 0 USD | $0 0 USD | $5.94 6.49 USD | $6.08 6.65 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.DU | $3.75 4.1 USD |
+0.27
|
$0 0 USD | $0 0 USD | $3.75 4.1 USD | $3.75 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Host Hotels & Resorts Inc HMT.DU | $12.8 13.99 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Upland Software Inc 16U.DU | $1.94 2.12 USD |
-3.86
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $2.01 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Loews Corp LTR.DU | $77 84.17 USD |
0
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.DU | $0.52 0.57 USD |
-10.24
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Vermilion Energy Inc CVZ.DU | $5.53 6.04 USD |
-0.97
|
$0 0 USD | $0 0 USD | $5.53 6.04 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltabox AG VBX.DU | $2.87 3.14 USD |
-1.71
|
$0 0 USD | $0 0 USD | $2.87 3.14 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AAR Corp ARZ.DU | $52.55 57.44 USD |
-0.66
|
$0 0 USD | $0 0 USD | $52.05 56.9 USD | $52.55 57.44 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalOcean Holdings Inc 0SU.DU | $24.87 27.19 USD |
-4.01
|
$0 0 USD | $0 0 USD | $24.87 27.19 USD | $25.58 27.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics Inc 2LB.DU | $1.52 1.66 USD |
-2.38
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.DU | $127.85 139.76 USD |
-0.66
|
$0 0 USD | $0 0 USD | $127.85 139.76 USD | $127.85 139.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.DU | $2.65 2.89 USD |
+0.15
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodiak Copper Corp 5DD1.DU | $0.26 0.29 USD |
-5.07
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDG.DU | $20 21.86 USD |
+2.56
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc GHDN.DU | $3.19 3.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| transcosmos inc TSQ.DU | $19.9 21.75 USD |
+6.42
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEGA.DU | $61.5 67.23 USD |
-0.81
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Services Holdings Ltd 5GO.DU | $0.08 0.08 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Qt Group PLC 2QT.DU | $57.65 63.02 USD |
-0.86
|
$0 0 USD | $0 0 USD | $57.65 63.02 USD | $59.4 64.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ReGen III Corp PN4.DU | $0.1199 0.13 USD |
-2.46
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.DU | $97.5 106.58 USD |
-1.02
|
$0 0 USD | $0 0 USD | $97 106.03 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.DU | $29 31.7 USD |
0
|
$0 0 USD | $0 0 USD | $28.9 31.59 USD | $29.1 31.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Inmobiliaria Colonial SOCIMI SA HSC2.DU | $5.83 6.37 USD |
+0.69
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.86 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
| GrafTech International Ltd G6G.DU | $0.8399 0.92 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellnex Telecom SA 472.DU | $33.27 36.37 USD |
+0.79
|
$0 0 USD | $0 0 USD | $32.92 35.99 USD | $33.27 36.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.DU | $496.4 542.63 USD |
+0.08
|
$0 0 USD | $0 0 USD | $496.4 542.63 USD | $496.4 542.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.DU | $3.19 3.49 USD |
+0.79
|
$0 0 USD | $0 0 USD | $3.16 3.46 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJ.DU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GXO Logistics Inc 93N.DU | $34.4 37.6 USD |
-1.71
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Parking Development Co Ltd 3SY.DU | $1.36 1.49 USD |
0
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.DU | $71.8 78.49 USD |
+0.28
|
$0 0 USD | $0 0 USD | $71.4 78.05 USD | $73.7 80.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.DU | $8.75 9.56 USD |
-5.41
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.DU | $28.76 31.44 USD |
+0.7
|
$0 0 USD | $0 0 USD | $28.54 31.2 USD | $28.82 31.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.DU | $37.05 40.5 USD |
+0.08
|
$0 0 USD | $0 0 USD | $36.99 40.44 USD | $37.35 40.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Netfonds AG NF4.DU | $42.2 46.13 USD |
-3.65
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingTree Inc T77.DU | $30.84 33.71 USD |
-0.84
|
$0 0 USD | $0 0 USD | $30.84 33.71 USD | $30.84 33.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.DU | $26.6 29.08 USD |
-2.21
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc 7111.DU | $0.08999 0.1 USD |
+0.11
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.DU | $17.75 19.4 USD |
-2.2
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerry Weber International AG GWI2.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.DU | $3.08 3.37 USD |
-0.65
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE3.DU | $43.48 47.53 USD |
-1.94
|
$0 0 USD | $0 0 USD | $43.48 47.53 USD | $44.58 48.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.DU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscom AG V6C.DU | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc LU2.DU | $65.92 72.06 USD |
-2.51
|
$0 0 USD | $0 0 USD | $65.7 71.82 USD | $66.42 72.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeffe SpA 3A1.DU | $0.53 0.57 USD |
+0.19
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.DU | $18.95 20.71 USD |
-1.02
|
$0 0 USD | $0 0 USD | $18.87 20.63 USD | $19.01 20.78 USD | $0 0 USD | 0 | $0 0 USD | |
| MongoDB Inc 526.DU | $163.1 178.29 USD |
-3.57
|
$0 0 USD | $0 0 USD | $163.1 178.29 USD | $165.7 181.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.DU | $25.7 28.09 USD |
-0.77
|
$0 0 USD | $0 0 USD | $25.7 28.09 USD | $26.25 28.69 USD | $0 0 USD | 0 | $0 0 USD | |
| GQG Partners Inc 6P1.DU | $1.18 1.29 USD |
+3.51
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.DU | $7.6 8.3 USD |
+1.54
|
$0 0 USD | $0 0 USD | $7.42 8.11 USD | $7.6 8.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardelyx Inc 41X.DU | $3.46 3.78 USD |
-2.1
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Goose Holdings Inc 1GC.DU | $10.02 10.95 USD |
+7.62
|
$0 0 USD | $0 0 USD | $10.02 10.95 USD | $10.02 10.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.DU | $139.95 152.98 USD |
-1.82
|
$0 0 USD | $0 0 USD | $139.35 152.33 USD | $141.2 154.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.DU | $57.4 62.75 USD |
+0.61
|
$0 0 USD | $0 0 USD | $57.4 62.75 USD | $57.4 62.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Oshkosh Corp OK3.DU | $86 94.01 USD |
0
|
$0 0 USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.DU | $13.85 15.14 USD |
+2.97
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.85 15.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DU | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.DU | $3.6 3.94 USD |
+11.11
|
$0 0 USD | $0 0 USD | $3.13 3.42 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Circhem AB CRB.DU | $0.2099 0.23 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Resource Corp GIH.DU | $0.52 0.57 USD |
-2.15
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Mining PLC 6E2.DU | $26.8 29.3 USD |
+2.92
|
$0 0 USD | $0 0 USD | $26.08 28.51 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Kura Oncology Inc KUR.DU | $4.95 5.41 USD |
-10.18
|
$0 0 USD | $0 0 USD | $4.95 5.41 USD | $5.56 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.DU | $9.11 9.96 USD |
-1.72
|
$0 0 USD | $0 0 USD | $9.11 9.95 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.DU | $37.4 40.88 USD |
-1.06
|
$0 0 USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheerwin Group Ltd 1RQ.DU | $0.28 0.3 USD |
-2.13
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| M&G PLC 7MP.DU | $2.59 2.83 USD |
-0.23
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Toll Brothers Inc TLK.DU | $91.32 99.83 USD |
-0.24
|
$0 0 USD | $0 0 USD | $91.32 99.83 USD | $91.32 99.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RTX A/S RTE.DU | $9.96 10.89 USD |
-1.87
|
$0 0 USD | $0 0 USD | $9.96 10.89 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.DU | $26.11 28.54 USD |
-1.47
|
$0 0 USD | $462 505.03 USD | $25.45 27.82 USD | $26.55 29.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Securities Co Ltd CI9.DU | $2.14 2.34 USD |
-0.93
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.DU | $5.5 6.01 USD |
+0.92
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| OPENLiMiT Holding AG O5H.DU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rollins Inc RLS.DU | $49.8 54.44 USD |
-0.95
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.DU | $62.45 68.27 USD |
-0.64
|
$0 0 USD | $0 0 USD | $62.35 68.16 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.DU | $129.5 141.56 USD |
-1.19
|
$0 0 USD | $0 0 USD | $128.26 140.21 USD | $129.5 141.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOB.DU | $14.8 16.18 USD |
0
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp 68Z.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DU | $147.6 161.35 USD |
-1.04
|
$0 0 USD | $0 0 USD | $147.6 161.35 USD | $147.6 161.35 USD | $0 0 USD | 0 | $0 0 USD | |
| NexTier Oilfield Solutions Inc 9KG.DU | $9.65 10.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.DU | $32.4 35.42 USD |
0
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| AbbVie Inc 4AB.DU | $161.6 176.65 USD |
-0.12
|
$0 0 USD | $0 0 USD | $160 174.9 USD | $161.6 176.65 USD | $0 0 USD | 0 | $0 0 USD | |
| National Western Life Group Inc 5NW.DU | $460 502.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.DU | $26.14 28.57 USD |
-0.38
|
$0 0 USD | $0 0 USD | $26.14 28.57 USD | $26.36 28.82 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Co Ltd JUS1.DU | $26.2 28.64 USD |
+0.77
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||