صفحة النتائج 5 منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coherus BioSciences Inc 8C5.DU | $0.6999 0.76 USD |
-3.35
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Quad/Graphics Inc QGU.DU | $4.76 5.2 USD |
+0.42
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.DU | $6.24 6.82 USD |
+0.48
|
$0 0 USD | $0 0 USD | $6.24 6.82 USD | $6.24 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.DU | $1 1.09 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| WM Technology Inc 833.DU | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49BA.DU | $214 233.93 USD |
-0.93
|
$0 0 USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.DU | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.DU | $11.32 12.37 USD |
+2.91
|
$0 0 USD | $0 0 USD | $11.02 12.05 USD | $11.32 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ENN Energy Holdings Ltd XGH.DU | $6.75 7.38 USD |
-0.74
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.DU | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.DU | $103 112.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Visteon Corp VS51.DU | $94.5 103.3 USD |
+4
|
$0 0 USD | $0 0 USD | $91 99.48 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Inc AC5G.DU | $5.2 5.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.DU | $17.59 19.22 USD |
-0.86
|
$0 0 USD | $0 0 USD | $17.53 19.17 USD | $17.59 19.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalata Hotel Group PLC DHG.DU | $6.43 7.03 USD |
-0.31
|
$0 0 USD | $0 0 USD | $6.43 7.03 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Teladoc Health Inc 4LL.DU | $7.61 8.32 USD |
+1.44
|
$0 0 USD | $0 0 USD | $7.44 8.13 USD | $7.61 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.DU | $4.03 4.4 USD |
+0.22
|
$0 0 USD | $0 0 USD | $4.03 4.4 USD | $4.03 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Host Hotels & Resorts Inc HMT.DU | $14.2 15.52 USD |
+4.62
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Upland Software Inc 16U.DU | $1.64 1.8 USD |
-0.3
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Loews Corp LTR.DU | $76.5 83.62 USD |
-1.29
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.DU | $0.78 0.86 USD |
-5.72
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Vermilion Energy Inc CVZ.DU | $6.46 7.06 USD |
-0.92
|
$0 0 USD | $0 0 USD | $6.46 7.06 USD | $6.48 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltabox AG VBX.DU | $2.87 3.14 USD |
-0.69
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AAR Corp ARZ.DU | $61.75 67.5 USD |
-0.8
|
$0 0 USD | $0 0 USD | $61.6 67.34 USD | $61.75 67.5 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalOcean Holdings Inc 0SU.DU | $25.3 27.66 USD |
-0.08
|
$0 0 USD | $0 0 USD | $25.23 27.58 USD | $25.3 27.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics Inc 2LB.DU | $1.67 1.83 USD |
+3.69
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.DU | $128 139.92 USD |
+0.04
|
$0 0 USD | $0 0 USD | $128 139.92 USD | $128 139.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.DU | $2.68 2.93 USD |
+2.92
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodiak Copper Corp 5DD1.DU | $0.4 0.43 USD |
-0.25
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDG.DU | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc GHDN.DU | $3.19 3.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| transcosmos inc TSQ.DU | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEGA.DU | $61.5 67.23 USD |
+2.5
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Services Holdings Ltd 5GO.DU | $0.07 0.08 USD |
+4.96
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Qt Group PLC 2QT.DU | $62.25 68.05 USD |
-0.72
|
$0 0 USD | $0 0 USD | $62.25 68.05 USD | $62.45 68.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ReGen III Corp PN4.DU | $0.11 0.12 USD |
+0.46
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.DU | $113 123.52 USD |
0
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.DU | $29.9 32.68 USD |
0
|
$0 0 USD | $0 0 USD | $29.9 32.68 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Inmobiliaria Colonial SOCIMI SA HSC2.DU | $5.94 6.49 USD |
-0.59
|
$0 0 USD | $0 0 USD | $5.94 6.49 USD | $6 6.55 USD | $0 0 USD | 0 | $0 0 USD | |
| GrafTech International Ltd G6G.DU | $0.81 0.88 USD |
-1.23
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellnex Telecom SA 472.DU | $32.38 35.4 USD |
+0.56
|
$0 0 USD | $0 0 USD | $32.25 35.25 USD | $32.46 35.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.DU | $488.3 533.78 USD |
-1.47
|
$0 0 USD | $0 0 USD | $488.3 533.78 USD | $488.3 533.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.DU | $3.6 3.93 USD |
+3.36
|
$0 0 USD | $0 0 USD | $3.49 3.81 USD | $3.6 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJ.DU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GXO Logistics Inc 93N.DU | $42.2 46.13 USD |
-0.94
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Parking Development Co Ltd 3SY.DU | $1.42 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.DU | $70.3 76.85 USD |
+0.14
|
$0 0 USD | $0 0 USD | $70.3 76.85 USD | $70.3 76.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.DU | $8.05 8.8 USD |
+3.87
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.DU | $27.96 30.56 USD |
+0.58
|
$0 0 USD | $0 0 USD | $27.88 30.48 USD | $27.96 30.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.DU | $34.76 38 USD |
-0.71
|
$0 0 USD | $0 0 USD | $34.59 37.81 USD | $34.76 38 USD | $0 0 USD | 0 | $0 0 USD | |
| Netfonds AG NF4.DU | $43 47 USD |
-0.92
|
$0 0 USD | $0 0 USD | $43 47 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingTree Inc T77.DU | $32.87 35.93 USD |
+1.51
|
$0 0 USD | $0 0 USD | $32.87 35.93 USD | $32.87 35.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.DU | $25.85 28.26 USD |
+2.79
|
$0 0 USD | $0 0 USD | $25.25 27.6 USD | $25.85 28.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc 7111.DU | $0.07 0.07 USD |
+4.62
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.DU | $18.7 20.44 USD |
-0.27
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.75 20.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerry Weber International AG GWI2.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.DU | $2.86 3.13 USD |
+2.14
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE3.DU | $48.78 53.32 USD |
+0.99
|
$0 0 USD | $0 0 USD | $48.1 52.58 USD | $49.32 53.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.DU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscom AG V6C.DU | $4.5 4.92 USD |
+1.84
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc LU2.DU | $76.46 83.58 USD |
-0.36
|
$0 0 USD | $0 0 USD | $76.46 83.58 USD | $77.36 84.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeffe SpA 3A1.DU | $0.4799 0.53 USD |
+4.79
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.DU | $21.08 23.04 USD |
-0.24
|
$0 0 USD | $0 0 USD | $21.03 22.99 USD | $21.08 23.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MongoDB Inc 526.DU | $181.46 198.36 USD |
-0.64
|
$0 0 USD | $0 0 USD | $181.46 198.36 USD | $183.64 200.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.DU | $26.3 28.75 USD |
+1.15
|
$0 0 USD | $0 0 USD | $26.15 28.59 USD | $26.35 28.8 USD | $0 0 USD | 0 | $0 0 USD | |
| GQG Partners Inc 6P1.DU | $1.14 1.25 USD |
-2.56
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.DU | $7.96 8.7 USD |
-2.99
|
$0 0 USD | $0 0 USD | $7.96 8.7 USD | $8.18 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardelyx Inc 41X.DU | $3.83 4.18 USD |
-1.11
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.83 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Goose Holdings Inc 1GC.DU | $10.84 11.84 USD |
+0.98
|
$0 0 USD | $0 0 USD | $10.84 11.84 USD | $10.84 11.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.DU | $151.2 165.28 USD |
+3.6
|
$0 0 USD | $0 0 USD | $146.9 160.58 USD | $151.2 165.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.DU | $56.6 61.87 USD |
+1.25
|
$0 0 USD | $0 0 USD | $56.6 61.87 USD | $56.6 61.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Oshkosh Corp OK3.DU | $105 114.78 USD |
-0.94
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.DU | $12.2 13.34 USD |
+0.83
|
$0 0 USD | $1 1.09 USD | $11.95 13.06 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DU | $15 16.4 USD |
+1.36
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.DU | $2.93 3.2 USD |
+0.34
|
$0 0 USD | $0 0 USD | $2.89 3.16 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Circhem AB CRB.DU | $0.17 0.19 USD |
-4.21
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Resource Corp GIH.DU | $0.55 0.6 USD |
-3.5
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Mining PLC 6E2.DU | $25.94 28.36 USD |
+2.94
|
$0 0 USD | $0 0 USD | $25.34 27.7 USD | $25.94 28.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Kura Oncology Inc KUR.DU | $5.24 5.73 USD |
+1.41
|
$0 0 USD | $0 0 USD | $5.14 5.62 USD | $5.24 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.DU | $10.06 10.99 USD |
-0.63
|
$0 0 USD | $0 0 USD | $10 10.94 USD | $10.06 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.DU | $48.4 52.91 USD |
+0.41
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheerwin Group Ltd 1RQ.DU | $0.27 0.3 USD |
-0.73
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| M&G PLC 7MP.DU | $2.99 3.26 USD |
-0.6
|
$0 0 USD | $0 0 USD | $2.97 3.25 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Toll Brothers Inc TLK.DU | $102.8 112.37 USD |
+3.55
|
$0 0 USD | $0 0 USD | $102.8 112.37 USD | $102.8 112.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RTX A/S RTE.DU | $10.85 11.86 USD |
+1.4
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.85 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.DU | $28.98 31.68 USD |
-3.21
|
$0 0 USD | $1.1K 1.21K USD | $28.98 31.68 USD | $29.57 32.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Securities Co Ltd CI9.DU | $2.76 3.02 USD |
+4.55
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.DU | $5.45 5.96 USD |
-5.22
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| OPENLiMiT Holding AG O5H.DU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rollins Inc RLS.DU | $47.3 51.71 USD |
+0.7
|
$0 0 USD | $0 0 USD | $47.3 51.71 USD | $47.3 51.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.DU | $62.7 68.54 USD |
+1.13
|
$0 0 USD | $0 0 USD | $62.4 68.21 USD | $62.8 68.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.DU | $129.18 141.21 USD |
-0.09
|
$0 0 USD | $0 0 USD | $128.98 140.99 USD | $129.18 141.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOB.DU | $15.9 17.38 USD |
+7.48
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp 68Z.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DU | $144.65 158.12 USD |
+0.94
|
$0 0 USD | $0 0 USD | $144.65 158.12 USD | $144.65 158.12 USD | $0 0 USD | 0 | $0 0 USD | |
| NexTier Oilfield Solutions Inc 9KG.DU | $9.65 10.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.DU | $32.4 35.42 USD |
-0.61
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| AbbVie Inc 4AB.DU | $162 177.09 USD |
+0.37
|
$0 0 USD | $0 0 USD | $161.6 176.65 USD | $162 177.09 USD | $0 0 USD | 0 | $0 0 USD | |
| National Western Life Group Inc 5NW.DU | $460 502.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.DU | $27.06 29.58 USD |
-0.73
|
$0 0 USD | $0 0 USD | $27.06 29.58 USD | $27.32 29.86 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||