صفحة النتائج 8 منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.DU | $10.99 12.01 USD |
+2
|
$0 0 USD | $1.46K 1.6K USD | $10.9 11.92 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AnaptysBio Inc AN6.DU | $21.6 23.61 USD |
+1.89
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.DU | $58 63.4 USD |
+1.4
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.DU | $2.2 2.4 USD |
+0.55
|
$0 0 USD | $0 0 USD | $2.19 2.39 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Hills Corp BHI.DU | $48.14 52.62 USD |
+0.42
|
$0 0 USD | $0 0 USD | $47.99 52.46 USD | $48.14 52.62 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.DU | $2.2 2.4 USD |
+0.92
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.DU | $33.6 36.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.DU | $1.42 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.DU | $1.74 1.9 USD |
+0.96
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNew Energy Global PLC 7JU.DU | $6.21 6.79 USD |
-1.58
|
$0 0 USD | $0 0 USD | $6.21 6.78 USD | $6.21 6.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.DU | $42.81 46.79 USD |
+1.42
|
$0 0 USD | $0 0 USD | $41.99 45.9 USD | $42.81 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.DU | $2.77 3.03 USD |
+1.76
|
$0 0 USD | $0 0 USD | $2.73 2.98 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.DU | $35.5 38.81 USD |
+1.34
|
$0 0 USD | $0 0 USD | $35.24 38.52 USD | $35.5 38.81 USD | $0 0 USD | 0 | $0 0 USD | |
| TaskUs Inc 6VY.DU | $14.4 15.74 USD |
+0.7
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.DU | $43.85 47.93 USD |
+0.57
|
$0 0 USD | $0 0 USD | $43.65 47.72 USD | $44.1 48.21 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp W7V.DU | $2.91 3.18 USD |
-0.82
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Display Inc 1J4.DU | $0.1 0.11 USD |
-5.61
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DU | $0.6199 0.68 USD |
-3.12
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| NSI ASSET AG VMR1.DU | $1.24 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.DU | $1.25 1.37 USD |
+0.81
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.DU | $49.26 53.84 USD |
+1.03
|
$0 0 USD | $0 0 USD | $49.2 53.78 USD | $49.26 53.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ITOCHU Corp IOC.DU | $44.1 48.21 USD |
-0.54
|
$0 0 USD | $0 0 USD | $43.96 48.05 USD | $44.1 48.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Tallink Grupp AS T5N.DU | $0.5999 0.65 USD |
+0.17
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.DU | $0.23 0.25 USD |
+1.81
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.DU | $28.3 30.94 USD |
-1.05
|
$0 0 USD | $0 0 USD | $28.3 30.94 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| JPY/SDG JAL.DU | $16.9 18.47 USD |
-0.59
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.DU | $121.4 132.71 USD |
-0.29
|
$0 0 USD | $0 0 USD | $121.4 132.71 USD | $121.4 132.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.DU | $2.24 2.45 USD |
+2.56
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.DU | $4.72 5.16 USD |
+3.96
|
$0 0 USD | $0 0 USD | $4.71 5.15 USD | $4.79 5.24 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.DU | $256.3 280.17 USD |
+0.2
|
$0 0 USD | $0 0 USD | $255.6 279.41 USD | $256.3 280.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Steel & Aluminum Co RS6.DU | $278.2 304.11 USD |
-0.57
|
$0 0 USD | $0 0 USD | $278.2 304.11 USD | $278.2 304.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.DU | $9.81 10.72 USD |
+0.16
|
$0 0 USD | $0 0 USD | $9.81 10.72 USD | $9.81 10.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.DU | $669.6 731.96 USD |
+0.19
|
$0 0 USD | $0 0 USD | $668 730.21 USD | $669.6 731.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceridian HCM Holding Inc CQL.DU | $49.6 54.22 USD |
-0.8
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallurgical Corp of China Ltd 6MT.DU | $0.1799 0.19 USD |
+2.98
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| S IMMO AG T1L.DU | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.DU | $5.01 5.48 USD |
-0.5
|
$0 0 USD | $0 0 USD | $5.01 5.48 USD | $5.01 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
| LTC Properties Inc LTP.DU | $30.08 32.88 USD |
+0.2
|
$0 0 USD | $0 0 USD | $30.06 32.86 USD | $30.24 33.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.DU | $31.26 34.17 USD |
+0.13
|
$0 0 USD | $0 0 USD | $31.26 34.17 USD | $31.26 34.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.DU | $234 255.79 USD |
0
|
$0 0 USD | $0 0 USD | $234 255.79 USD | $234 255.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Recticel SA RCZ.DU | $10.34 11.3 USD |
+2.58
|
$0 0 USD | $0 0 USD | $10.34 11.3 USD | $10.34 11.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CUD.DU | $23.52 25.71 USD |
-0.04
|
$0 0 USD | $0 0 USD | $23.52 25.71 USD | $23.52 25.71 USD | $0 0 USD | 0 | $0 0 USD | |
| KAP AG IUR.DU | $9.55 10.44 USD |
+0.53
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.DU | $5.4 5.91 USD |
-1.46
|
$0 0 USD | $0 0 USD | $5.4 5.91 USD | $5.4 5.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexcel Corp HXL.DU | $50 54.66 USD |
+0.4
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.DU | $4.77 5.21 USD |
-0.06
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.77 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Magnesium Corp 3WM.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.DU | $7.6 8.3 USD |
+1.33
|
$0 0 USD | $0 0 USD | $7.47 8.17 USD | $7.6 8.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.DU | $170.28 186.14 USD |
+0.31
|
$0 0 USD | $0 0 USD | $169.54 185.33 USD | $170.28 186.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc 20MP.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovintiv Inc 47Q.DU | $34.78 38.02 USD |
+0.38
|
$0 0 USD | $0 0 USD | $34.18 37.36 USD | $34.78 38.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebara Corp EAR.DU | $16.25 17.76 USD |
+4.57
|
$0 0 USD | $0 0 USD | $16.02 17.51 USD | $16.25 17.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Molson Coors Beverage Co NY7.DU | $41.92 45.82 USD |
+0.05
|
$0 0 USD | $0 0 USD | $41.92 45.82 USD | $41.92 45.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideal Power Inc 5ILA.DU | $4.84 5.29 USD |
+9.5
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.DU | $255.25 279.02 USD |
-4.13
|
$0 0 USD | $0 0 USD | $254.1 277.77 USD | $255.25 279.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Packaging Corp of America PKA.DU | $175.8 192.17 USD |
+1.56
|
$0 0 USD | $0 0 USD | $172.1 188.13 USD | $175.8 192.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Chegg Inc 0CG.DU | $1.1 1.21 USD |
-2.45
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.1 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Industrial REIT J6D.DU | $4.9 5.36 USD |
+0.81
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Targa Resources Corp TAR.DU | $143.65 157.03 USD |
-2.21
|
$0 0 USD | $0 0 USD | $143.65 157.03 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG C3RY.DU | $0.89 0.97 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Itau Unibanco Holding SA BVXB.DU | $5.35 5.85 USD |
-4.46
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DU | $11.22 12.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.DU | $9.78 10.69 USD |
+2.3
|
$0 0 USD | $0 0 USD | $9.58 10.47 USD | $9.78 10.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Performance Food Group Co P5F.DU | $76.5 83.62 USD |
+1.32
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.DU | $2.33 2.55 USD |
-2.43
|
$0 0 USD | $0 0 USD | $2.33 2.54 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Perrigo Co PLC PIG.DU | $23.05 25.2 USD |
0
|
$0 0 USD | $0 0 USD | $23.05 25.2 USD | $23.05 25.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcBest Corp AQY.DU | $69.5 75.97 USD |
0
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.DU | $9.75 10.66 USD |
+2.09
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc HXB2.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.DU | $9.97 10.9 USD |
+1.71
|
$0 0 USD | $0 0 USD | $9.97 10.9 USD | $9.97 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Agenus Inc AJ81.DU | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium NV 27V.DU | $1.36 1.48 USD |
+24.63
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardiol Therapeutics Inc CT9.DU | $1.09 1.2 USD |
-0.91
|
$0 0 USD | $0 0 USD | $1.09 1.2 USD | $1.09 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Netflix Inc NFC.DU | $1,096 1198.08 USD |
+0.7
|
$0 0 USD | $0 0 USD | $1,092 1193.7 USD | $1,096 1198.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corp CFX.DU | $189 206.6 USD |
+1.67
|
$0 0 USD | $0 0 USD | $183 200.04 USD | $189 206.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.DU | $0.19 0.2 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of East Asia Ltd BOA.DU | $1.34 1.46 USD |
+1.52
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.DU | $28.2 30.83 USD |
+0.71
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Kandi Technologies Group Inc K8A.DU | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CECO Environmental Corp WCE.DU | $25.96 28.38 USD |
+0.93
|
$0 0 USD | $0 0 USD | $25.94 28.36 USD | $25.96 28.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp IUQ.DU | $1.44 1.58 USD |
+1.05
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.44 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackstone Inc BBN1.DU | $134.06 146.55 USD |
-0.48
|
$0 0 USD | $0 0 USD | $133.44 145.87 USD | $134.52 147.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Stock Yards Bancorp Inc S4Y.DU | $68.5 74.88 USD |
-0.72
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| SNC-Lavalin Group Inc LAV.DU | $35.8 39.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China National Building Material Co Ltd D1Y.DU | $0.45 0.49 USD |
+4.13
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.DU | $27.9 30.5 USD |
-3.66
|
$0 0 USD | $790 863.58 USD | $27.36 29.91 USD | $28.66 31.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Persimmon PLC OHP.DU | $14.15 15.47 USD |
-0.28
|
$0 0 USD | $0 0 USD | $14.15 15.47 USD | $14.28 15.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corp M8V.DU | $70.5 77.07 USD |
+3.68
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| The Trade Desk Inc TT8.DU | $65.27 71.35 USD |
+1.02
|
$0 0 USD | $0 0 USD | $63.98 69.94 USD | $65.27 71.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CarGurus Inc 0C6.DU | $29.8 32.58 USD |
+2.1
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.DU | $392.3 428.84 USD |
-0.58
|
$0 0 USD | $0 0 USD | $392.3 428.84 USD | $393.65 430.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bollore SE BOP.DU | $5.3 5.79 USD |
+0.66
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucara Diamond Corp LKT.DU | $0.14 0.15 USD |
+8.53
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Signet Jewelers Ltd SZ2.DU | $67.9 74.22 USD |
+0.44
|
$0 0 USD | $0 0 USD | $67.9 74.22 USD | $67.9 74.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Retailing Co Ltd FR7.DU | $270.2 295.37 USD |
-0.95
|
$0 0 USD | $0 0 USD | $269.8 294.93 USD | $270.2 295.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Coffee Holding Co Inc E6U.DU | $3.62 3.96 USD |
+0.56
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| China Automotive Systems Inc RYV.DU | $3.52 3.84 USD |
-0.57
|
$0 0 USD | $0 0 USD | $3.52 3.84 USD | $3.52 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Sands China Ltd 599A.DU | $2.07 2.26 USD |
+1.12
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.DU | $4.02 4.39 USD |
+0.5
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||