صفحة النتائج 8 منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AnaptysBio Inc AN6.DU | $17.7 19.35 USD |
-2.75
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.DU | $55.1 60.23 USD |
-0.72
|
$0 0 USD | $0 0 USD | $54.8 59.9 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.DU | $2.25 2.46 USD |
+0.09
|
$0 0 USD | $22 24.05 USD | $2.25 2.45 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Hills Corp BHI.DU | $50.58 55.29 USD |
-0.59
|
$0 0 USD | $0 0 USD | $50.42 55.12 USD | $50.62 55.33 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.DU | $1.99 2.18 USD |
-0.5
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.DU | $31.53 34.47 USD |
-1.28
|
$0 0 USD | $0 0 USD | $31.39 34.31 USD | $31.71 34.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.DU | $1.42 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.DU | $1.88 2.06 USD |
+0.4
|
$0 0 USD | $0 0 USD | $1.87 2.05 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNew Energy Global PLC 7JU.DU | $5.99 6.54 USD |
+0.93
|
$0 0 USD | $0 0 USD | $5.84 6.38 USD | $5.99 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.DU | $35.13 38.4 USD |
-1.25
|
$0 0 USD | $0 0 USD | $35.1 38.36 USD | $35.25 38.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.DU | $3.11 3.4 USD |
-2.32
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.18 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.DU | $33.76 36.9 USD |
-1.17
|
$0 0 USD | $0 0 USD | $33.76 36.9 USD | $34.36 37.56 USD | $0 0 USD | 0 | $0 0 USD | |
| TaskUs Inc 6VY.DU | $14.8 16.18 USD |
0
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.DU | $45.85 50.12 USD |
-0.22
|
$0 0 USD | $0 0 USD | $45.6 49.85 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp W7V.DU | $2.55 2.79 USD |
-2.74
|
$0 0 USD | $0 0 USD | $2.51 2.74 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Display Inc 1J4.DU | $0.1 0.1 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DU | $0.6999 0.77 USD |
+2.19
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| NSI ASSET AG VMR1.DU | $1.24 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.DU | $1.15 1.26 USD |
-0.86
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.DU | $41.85 45.74 USD |
-0.46
|
$0 0 USD | $0 0 USD | $41.31 45.15 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ITOCHU Corp IOC.DU | $45.53 49.77 USD |
+0.15
|
$0 0 USD | $0 0 USD | $45.15 49.36 USD | $46.08 50.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Tallink Grupp AS T5N.DU | $0.66 0.72 USD |
+5.08
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.DU | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.DU | $0.2399 0.26 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.DU | $30.1 32.9 USD |
+0.67
|
$0 0 USD | $0 0 USD | $29.5 32.25 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| JPY/SDG JAL.DU | $16.8 18.36 USD |
0
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.DU | $107.55 117.57 USD |
+0.66
|
$0 0 USD | $0 0 USD | $107.55 117.57 USD | $107.55 117.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.DU | $2.21 2.42 USD |
-0.63
|
$0 0 USD | $0 0 USD | $2.21 2.42 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.DU | $3.27 3.57 USD |
+0.62
|
$0 0 USD | $40 43.73 USD | $3.24 3.54 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.DU | $248.4 271.53 USD |
-1.43
|
$0 0 USD | $0 0 USD | $247.5 270.55 USD | $250 273.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Steel & Aluminum Co RS6.DU | $258.8 282.9 USD |
-1.75
|
$0 0 USD | $0 0 USD | $258.8 282.9 USD | $258.8 282.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.DU | $9.14 9.99 USD |
-1.53
|
$0 0 USD | $0 0 USD | $9.14 9.99 USD | $9.14 9.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.DU | $627.2 685.61 USD |
-1.49
|
$0 0 USD | $7 7.65 USD | $627.2 685.61 USD | $634.1 693.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceridian HCM Holding Inc CQL.DU | $50 54.66 USD |
-0.99
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallurgical Corp of China Ltd 6MT.DU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| S IMMO AG T1L.DU | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.DU | $4.86 5.31 USD |
-0.16
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| LTC Properties Inc LTP.DU | $30.7 33.56 USD |
-0.45
|
$0 0 USD | $0 0 USD | $30.7 33.56 USD | $30.7 33.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.DU | $33.26 36.36 USD |
-1.31
|
$0 0 USD | $0 0 USD | $33.26 36.36 USD | $33.26 36.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.DU | $240 262.35 USD |
+0.84
|
$0 0 USD | $0 0 USD | $238 260.17 USD | $242 264.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Recticel SA RCZ.DU | $11.08 12.11 USD |
-0.54
|
$0 0 USD | $0 0 USD | $11.08 12.11 USD | $11.08 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CUD.DU | $24.03 26.27 USD |
-0.91
|
$0 0 USD | $0 0 USD | $24.03 26.27 USD | $24.03 26.27 USD | $0 0 USD | 0 | $0 0 USD | |
| KAP AG IUR.DU | $8.8 9.62 USD |
+2.33
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.DU | $5.04 5.51 USD |
-1.33
|
$0 0 USD | $0 0 USD | $5.03 5.5 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexcel Corp HXL.DU | $44.8 48.97 USD |
-2.61
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.DU | $4.75 5.19 USD |
-0.86
|
$0 0 USD | $0 0 USD | $4.73 5.17 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Magnesium Corp 3WM.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.DU | $6.53 7.14 USD |
-0.84
|
$0 0 USD | $0 0 USD | $6.53 7.14 USD | $6.71 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.DU | $162.42 177.55 USD |
-2.09
|
$0 0 USD | $0 0 USD | $162.04 177.13 USD | $166.08 181.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc 20MP.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovintiv Inc 47Q.DU | $31.3 34.22 USD |
-0.67
|
$0 0 USD | $0 0 USD | $31.16 34.06 USD | $31.35 34.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebara Corp EAR.DU | $14.03 15.34 USD |
-0.36
|
$0 0 USD | $0 0 USD | $14.02 15.33 USD | $14.16 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Molson Coors Beverage Co NY7.DU | $47.63 52.07 USD |
-2.58
|
$0 0 USD | $0 0 USD | $47.63 52.07 USD | $47.63 52.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideal Power Inc 5ILA.DU | $4.3 4.7 USD |
+0.47
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.DU | $258.4 282.47 USD |
-1.11
|
$0 0 USD | $0 0 USD | $258.25 282.3 USD | $268.55 293.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Packaging Corp of America PKA.DU | $167.8 183.43 USD |
+0.24
|
$0 0 USD | $0 0 USD | $167.8 183.43 USD | $168.8 184.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Chegg Inc 0CG.DU | $0.8699 0.95 USD |
+5.86
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Industrial REIT J6D.DU | $4.48 4.9 USD |
-0.39
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Targa Resources Corp TAR.DU | $140.1 153.15 USD |
+0.32
|
$0 0 USD | $0 0 USD | $139.9 152.93 USD | $140.2 153.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG C3RY.DU | $0.9599 1.05 USD |
-3.43
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Itau Unibanco Holding SA BVXB.DU | $5.75 6.29 USD |
-1.71
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DU | $11.22 12.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.DU | $10.35 11.31 USD |
-0.48
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Performance Food Group Co P5F.DU | $73.5 80.35 USD |
-0.68
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.DU | $2.63 2.87 USD |
-0.08
|
$0 0 USD | $0 0 USD | $2.62 2.87 USD | $2.65 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Perrigo Co PLC PIG.DU | $23.18 25.34 USD |
-1.9
|
$0 0 USD | $0 0 USD | $23.18 25.34 USD | $23.18 25.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcBest Corp AQY.DU | $53 57.94 USD |
-2.75
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.DU | $7.7 8.42 USD |
-1.91
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc HXB2.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.DU | $9.27 10.13 USD |
-1.59
|
$0 0 USD | $0 0 USD | $9.27 10.13 USD | $9.27 10.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Agenus Inc AJ81.DU | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium NV 27V.DU | $1.36 1.48 USD |
+24.63
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardiol Therapeutics Inc CT9.DU | $0.8699 0.95 USD |
+3.32
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Netflix Inc NFC.DU | $1,045.4 1142.76 USD |
-1.21
|
$0 0 USD | $33 36.07 USD | $1,045 1142.33 USD | $1,048.2 1145.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corp CFX.DU | $165 180.37 USD |
-0.6
|
$0 0 USD | $33 36.07 USD | $161 175.99 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.DU | $0.16 0.18 USD |
+0.74
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of East Asia Ltd BOA.DU | $1.23 1.34 USD |
-3.15
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.DU | $29.6 32.36 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kandi Technologies Group Inc K8A.DU | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CECO Environmental Corp WCE.DU | $24.04 26.28 USD |
-0.41
|
$0 0 USD | $0 0 USD | $23.76 25.97 USD | $24.04 26.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp IUQ.DU | $1.45 1.59 USD |
+9.66
|
$0 0 USD | $4.8K 5.25K USD | $1.4 1.53 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackstone Inc BBN1.DU | $120.24 131.44 USD |
-1.09
|
$0 0 USD | $0 0 USD | $119.3 130.41 USD | $120.24 131.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Stock Yards Bancorp Inc S4Y.DU | $63.5 69.41 USD |
-1.55
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SNC-Lavalin Group Inc LAV.DU | $35.8 39.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China National Building Material Co Ltd D1Y.DU | $0.38 0.41 USD |
-1.44
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.DU | $21.58 23.59 USD |
-6.58
|
$0 0 USD | $470 513.77 USD | $21.58 23.59 USD | $22.82 24.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Persimmon PLC OHP.DU | $15.55 17 USD |
+0.1
|
$0 0 USD | $0 0 USD | $15.55 17 USD | $15.72 17.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corp M8V.DU | $57 62.31 USD |
-3.39
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| The Trade Desk Inc TT8.DU | $64.55 70.56 USD |
-2.67
|
$0 0 USD | $0 0 USD | $64.55 70.56 USD | $65.43 71.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CarGurus Inc 0C6.DU | $27.4 29.95 USD |
-2.14
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.DU | $413.45 451.96 USD |
-0.85
|
$0 0 USD | $5 5.47 USD | $411.65 449.99 USD | $416.85 455.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Bollore SE BOP.DU | $5.68 6.2 USD |
+0.27
|
$0 0 USD | $0 0 USD | $5.68 6.2 USD | $5.68 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucara Diamond Corp LKT.DU | $0.1499 0.16 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Signet Jewelers Ltd SZ2.DU | $56.18 61.41 USD |
+1.92
|
$0 0 USD | $0 0 USD | $56.18 61.41 USD | $56.18 61.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Retailing Co Ltd FR7.DU | $283.8 310.23 USD |
+0.07
|
$0 0 USD | $0 0 USD | $283.5 309.9 USD | $287.9 314.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Coffee Holding Co Inc E6U.DU | $2.94 3.21 USD |
+2.08
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Automotive Systems Inc RYV.DU | $3.56 3.89 USD |
-0.56
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sands China Ltd 599A.DU | $1.63 1.78 USD |
-3.24
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.66 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.DU | $3.98 4.35 USD |
0
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| PNM Resources Inc 98P.DU | $49.6 54.22 USD |
-0.4
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||