صفحة النتائج 11 منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STMicroelectronics NV SGM.DU | $22.33 24.41 USD |
-0.02
|
$0 0 USD | $0 0 USD | $22.33 24.41 USD | $22.33 24.41 USD | $0 0 USD | 0 | $0 0 USD | |
| CEL-SCI Corp LSRM.DU | $0.2 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.DU | $12.71 13.89 USD |
-0.94
|
$0 0 USD | $0 0 USD | $12.69 13.88 USD | $12.86 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Royalty Corp NO0.DU | $0.9899 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WH Group Ltd 0WH.DU | $0.77 0.84 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.DU | $90.54 98.97 USD |
-1.74
|
$0 0 USD | $0 0 USD | $90.54 98.97 USD | $91.4 99.91 USD | $0 0 USD | 0 | $0 0 USD | |
| loanDepot Inc LDD.DU | $1.04 1.14 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Stillfront Group AB 1YS0.DU | $0.66 0.73 USD |
+3.99
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.67 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Newegg Commerce Inc J8D.DU | $0 0 USD |
-5.94
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LyondellBasell Industries NV DLY.DU | $48.74 53.28 USD |
-1.87
|
$0 0 USD | $0 0 USD | $48.74 53.28 USD | $49.56 54.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.DU | $216 236.12 USD |
-3.05
|
$0 0 USD | $0 0 USD | $216 236.12 USD | $226.3 247.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.DU | $16.7 18.26 USD |
-0.83
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinseo PLC TR5.DU | $48.58 53.1 USD |
0
|
$0 0 USD | $0 0 USD | $48.58 53.1 USD | $49.88 54.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi SA 41L.DU | $51.5 56.3 USD |
0
|
$0 0 USD | $0 0 USD | $51.4 56.19 USD | $51.75 56.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics Inc PBDA.DU | $1.43 1.56 USD |
-4.03
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Ltd EVI.DU | $0.4799 0.52 USD |
-1.24
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Qudian Inc 1QU.DU | $2.48 2.71 USD |
-0.8
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Virbac SA V16.DU | $308 336.69 USD |
0
|
$0 0 USD | $0 0 USD | $308 336.69 USD | $308 336.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms Inc FB2A.DU | $555.9 607.67 USD |
-1.68
|
$0 0 USD | $27 29.51 USD | $547.8 598.82 USD | $561.7 614.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Chervon Holdings Ltd AZ9.DU | $1.63 1.78 USD |
-1.63
|
$0 0 USD | $0 0 USD | $1.62 1.78 USD | $1.64 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Oil Corp AFZ.DU | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.DU | $64.64 70.66 USD |
+0.05
|
$0 0 USD | $0 0 USD | $64.64 70.66 USD | $64.64 70.66 USD | $0 0 USD | 0 | $0 0 USD | |
| TechnipFMC PLC 1T1.DU | $25.9 28.31 USD |
+0.88
|
$0 0 USD | $0 0 USD | $25.9 28.31 USD | $26.01 28.43 USD | $0 0 USD | 0 | $0 0 USD | |
| PNC Financial Services Group Inc PNP.DU | $151 165.06 USD |
+0.67
|
$0 0 USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.DU | $442.8 484.04 USD |
-1.77
|
$0 0 USD | $0 0 USD | $442.8 484.04 USD | $447.2 488.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE.DU | $32.75 35.8 USD |
-1.36
|
$0 0 USD | $0 0 USD | $32.75 35.8 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Korea Electric Power Corp KOP.DU | $9.75 10.66 USD |
+2.63
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Bains de Mer Monaco RJ8.DU | $101 110.41 USD |
0
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOA.DU | $14.9 16.29 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Celyad Oncology 1C0.DU | $0.4199 0.45 USD |
-2.12
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr. Martens PLC 3U2.DU | $0.64 0.7 USD |
-2.29
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Stericycle Inc SY9.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.DU | $201.8 220.59 USD |
-0.54
|
$0 0 USD | $0 0 USD | $200.2 218.85 USD | $201.8 220.59 USD | $0 0 USD | 0 | $0 0 USD | |
| graceNT AG 0GM.DU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.DU | $0.9499 1.03 USD |
+5.59
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.DU | $1.82 1.99 USD |
+2.25
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Company AB TLS.DU | $3.41 3.73 USD |
-0.12
|
$0 0 USD | $0 0 USD | $3.41 3.73 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals Inc RGO.DU | $521.4 569.96 USD |
-1.32
|
$0 0 USD | $0 0 USD | $521.4 569.96 USD | $521.4 569.96 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoStore Holdings Ltd 1IG.DU | $0.4799 0.52 USD |
-0.37
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ADVA Optical Networking SE ADV.DU | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.3 22.19 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Corp SM1.DU | $29.2 31.92 USD |
+2.82
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.DU | $7.32 8 USD |
+3.24
|
$0 0 USD | $0 0 USD | $7.06 7.71 USD | $7.32 8 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM Resorts International MGG.DU | $27.47 30.03 USD |
-0.16
|
$0 0 USD | $0 0 USD | $27.26 29.79 USD | $27.59 30.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Unmanned AS 8VH.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DU | $9.93 10.85 USD |
+0.61
|
$0 0 USD | $0 0 USD | $9.93 10.85 USD | $10.13 11.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Avnet Inc VNI.DU | $43.4 47.44 USD |
-2.25
|
$0 0 USD | $0 0 USD | $43.4 47.44 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ATAI Life Sciences NV 9VC.DU | $1.76 1.93 USD |
+0.68
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp LGNB.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.DU | $90.34 98.75 USD |
-0.86
|
$0 0 USD | $0 0 USD | $89.82 98.19 USD | $90.5 98.93 USD | $0 0 USD | 0 | $0 0 USD | |
| GoGold Resources Inc GGD.DU | $1.15 1.26 USD |
-3.84
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.DU | $13.1 14.32 USD |
+0.77
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| American Aires Inc A5A.DU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| New Relic Inc 2NR.DU | $80.5 88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DU | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sangoma Technologies Corp 54GA.DU | $4.8 5.25 USD |
-0.41
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTE Corp FZM.DU | $2.43 2.65 USD |
-1.58
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| audius SE 3IT.DU | $13.2 14.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mr. Cooper Group Inc 07WA.DU | $113.95 124.56 USD |
+1.92
|
$0 0 USD | $0 0 USD | $111.75 122.16 USD | $113.95 124.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Orla Mining Ltd O8M.DU | $9.12 9.96 USD |
+1.45
|
$0 0 USD | $0 0 USD | $8.76 9.58 USD | $9.12 9.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuraray Co Ltd KUY.DU | $10.8 11.81 USD |
0
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.DU | $26.32 28.77 USD |
-1.2
|
$0 0 USD | $0 0 USD | $26.25 28.69 USD | $26.73 29.22 USD | $0 0 USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DU | $25.7 28.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| YETI Holdings Inc 1YN.DU | $25.8 28.2 USD |
-1.23
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.3 28.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Ordina NV ORA.DU | $5.64 6.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capri Holdings Ltd MKO.DU | $14.58 15.94 USD |
-4.38
|
$0 0 USD | $0 0 USD | $14.58 15.94 USD | $15.08 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
| The Carlyle Group Inc 3VU.DU | $38.93 42.56 USD |
-0.52
|
$0 0 USD | $0 0 USD | $38.67 42.27 USD | $38.93 42.56 USD | $0 0 USD | 0 | $0 0 USD | |
| The Travelers Companies Inc PA9.DU | $237.6 259.73 USD |
-0.08
|
$0 0 USD | $0 0 USD | $237.6 259.73 USD | $237.6 259.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DU | $182.2 199.17 USD |
-2.02
|
$0 0 USD | $0 0 USD | $182.1 199.06 USD | $189.8 207.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.DU | $17.15 18.75 USD |
0
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.45 19.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChromaDex Corp OCD1.DU | $9.05 9.89 USD |
+0.56
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW2.DU | $45.6 49.85 USD |
-1.72
|
$0 0 USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc 5Q5.DU | $176.68 193.14 USD |
+0.79
|
$0 0 USD | $0 0 USD | $176.68 193.14 USD | $180.14 196.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocugen Inc 2H51.DU | $0.8199 0.9 USD |
+0.2
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Davide Campari-Milano NV 58H.DU | $5.61 6.13 USD |
-0.43
|
$0 0 USD | $0 0 USD | $5.61 6.13 USD | $5.61 6.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Atalaya Mining PLC E5S1.DU | $4.86 5.31 USD |
+0.83
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Upwork Inc UP2.DU | $13.97 15.27 USD |
-2.99
|
$0 0 USD | $0 0 USD | $13.95 15.25 USD | $14.23 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Paul Hartmann AG PHH2.DU | $241 263.45 USD |
-4.74
|
$0 0 USD | $0 0 USD | $241 263.45 USD | $253 276.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Gevo Inc ZGV3.DU | $0.9699 1.06 USD |
-0.82
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexstar Media Group Inc NXZ.DU | $149.7 163.64 USD |
+0.03
|
$0 0 USD | $0 0 USD | $149.7 163.64 USD | $149.7 163.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrum AB IJU.DU | $3.34 3.65 USD |
+2.83
|
$0 0 USD | $0 0 USD | $3.24 3.55 USD | $3.39 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Exceet Group SA EXC.DU | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BCE Inc BCE1.DU | $18.83 20.58 USD |
-0.11
|
$0 0 USD | $0 0 USD | $18.83 20.58 USD | $18.83 20.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Geox SpA GHH.DU | $0.3499 0.39 USD |
+0.43
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| WeBuild SpA IPJ1.DU | $3.34 3.66 USD |
-2.22
|
$0 0 USD | $0 0 USD | $3.34 3.66 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIEB.DU | $105 114.78 USD |
-1.87
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Maple Leaf Foods Inc M1L.DU | $17.2 18.8 USD |
+1.18
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruppo Mutuionline SpA MNL.DU | $48.6 53.13 USD |
+0.41
|
$0 0 USD | $0 0 USD | $47.9 52.36 USD | $49.05 53.62 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO Payment Gateway Inc 3RH.DU | $50.5 55.2 USD |
+1
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sopra Steria Group SA OR8.DU | $192 209.88 USD |
-0.21
|
$0 0 USD | $0 0 USD | $192 209.88 USD | $192 209.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Obayashi Corp OBA.DU | $13.2 14.43 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| MKS Instruments Inc MKT.DU | $73.16 79.97 USD |
-3.58
|
$0 0 USD | $0 0 USD | $72.76 79.54 USD | $74.68 81.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurocrine Biosciences Inc NB3.DU | $104.05 113.74 USD |
-1.09
|
$0 0 USD | $0 0 USD | $104.05 113.74 USD | $104.05 113.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Fate Therapeutics Inc F6T.DU | $1.02 1.11 USD |
-4.15
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.DU | $135.36 147.97 USD |
-0.31
|
$0 0 USD | $0 0 USD | $134.68 147.22 USD | $136.06 148.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.DU | $73.15 79.96 USD |
-0.88
|
$0 0 USD | $0 0 USD | $73.15 79.96 USD | $73.15 79.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DU | $3.38 3.7 USD |
-2.08
|
$0 0 USD | $0 0 USD | $3.38 3.7 USD | $3.38 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Monex Group Inc NNL.DU | $4.16 4.55 USD |
-11.86
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DU | $0.5999 0.66 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.DU | $23.66 25.86 USD |
-2.23
|
$0 0 USD | $0 0 USD | $23.66 25.86 USD | $24.24 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
| PHarol SGPS SA PTCA.DU | $0.05 0.06 USD |
-2.23
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||