صفحة النتائج 4 منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KLA Corp KLA.DU | $665.3 727.26 USD |
-3.1
|
$0 0 USD | $0 0 USD | $660.6 722.13 USD | $674.3 737.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.DU | $9.17 10.02 USD |
-0.76
|
$0 0 USD | $0 0 USD | $9.17 10.02 USD | $9.17 10.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Progressive Corp PGV.DU | $244 266.72 USD |
-1.13
|
$0 0 USD | $0 0 USD | $244 266.72 USD | $244 266.72 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.DU | $24.13 26.38 USD |
-0.92
|
$0 0 USD | $0 0 USD | $23.98 26.21 USD | $24.13 26.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.DU | $19.4 21.21 USD |
-1.02
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Signify NV G14.DU | $21.32 23.31 USD |
+2.7
|
$0 0 USD | $0 0 USD | $21.32 23.31 USD | $21.32 23.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.DU | $9.1 9.95 USD |
-4.21
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.DU | $28.3 30.94 USD |
+8.74
|
$0 0 USD | $108 118.06 USD | $26.63 29.1 USD | $28.3 30.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.DU | $34.54 37.76 USD |
-0.92
|
$0 0 USD | $0 0 USD | $34.5 37.71 USD | $35.22 38.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Agora Inc 9AG1.DU | $3.16 3.45 USD |
-4.24
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Designer Brands Inc D9W.DU | $2.78 3.04 USD |
-2.8
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui House Ltd SPH1.DU | $19.4 21.21 USD |
0
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Banxa Holdings Inc AC00.DU | $0.4899 0.54 USD |
+1.24
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.DU | $15.1 16.51 USD |
+0.67
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGC.DU | $6.94 7.59 USD |
-1
|
$0 0 USD | $0 0 USD | $6.94 7.59 USD | $6.94 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold-Zack AG GOZ2.DU | $0.005 0.0054 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB 27R.DU | $27.1 29.62 USD |
-1.81
|
$0 0 USD | $0 0 USD | $27.1 29.62 USD | $27.7 30.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Midstream Corp 5711.DU | $16.3 17.82 USD |
0
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV AGE.DU | $0.9 0.98 USD |
+1.24
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviva PLC GU8.DU | $5.75 6.29 USD |
0
|
$0 0 USD | $150 163.97 USD | $4.68 5.12 USD | $6.26 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.DU | $30.37 33.2 USD |
-0.23
|
$0 0 USD | $0 0 USD | $30.21 33.02 USD | $30.52 33.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Solvay SA SOL.DU | $28.72 31.39 USD |
+0.7
|
$0 0 USD | $0 0 USD | $28.72 31.39 USD | $28.72 31.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ormat Technologies Inc HNM.DU | $62.68 68.52 USD |
-0.03
|
$0 0 USD | $0 0 USD | $62.12 67.91 USD | $62.68 68.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CDW Corp CDW.DU | $160.8 175.78 USD |
+0.22
|
$0 0 USD | $0 0 USD | $160.4 175.34 USD | $160.8 175.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.DU | $1.73 1.9 USD |
-0.91
|
$0 0 USD | $0 0 USD | $1.73 1.9 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban Outfitters Inc UOF.DU | $63.38 69.28 USD |
-1.37
|
$0 0 USD | $0 0 USD | $63.34 69.24 USD | $64.1 70.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Asensus Surgical Inc 2TX.DU | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QCR Holdings Inc 3PE.DU | $59.5 65.04 USD |
-0.83
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MarketAxess Holdings Inc MWI.DU | $191.65 209.5 USD |
+0.16
|
$0 0 USD | $0 0 USD | $189.1 206.71 USD | $191.65 209.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Technogym SpA TN2.DU | $11.71 12.8 USD |
-2.34
|
$0 0 USD | $0 0 USD | $11.71 12.8 USD | $12.05 13.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Denbury Inc HGJ1.DU | $83.5 91.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BuzzFeed Inc 89E0.DU | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co AFT.DU | $65.05 71.11 USD |
-4.35
|
$0 0 USD | $0 0 USD | $65.05 71.11 USD | $67.42 73.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.DU | $70.24 76.78 USD |
-1.08
|
$0 0 USD | $0 0 USD | $69.83 76.33 USD | $70.9 77.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnate Biopharma Inc 6KB.DU | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Interpump Group SpA 8IG.DU | $32.06 35.05 USD |
-2.97
|
$0 0 USD | $0 0 USD | $32.06 35.05 USD | $33.34 36.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondback Energy Inc 7DB.DU | $119.4 130.52 USD |
-0.5
|
$0 0 USD | $0 0 USD | $119.34 130.45 USD | $119.84 131 USD | $0 0 USD | 0 | $0 0 USD | |
| VeriSign Inc VRS.DU | $247.3 270.33 USD |
-1.04
|
$0 0 USD | $0 0 USD | $246.8 269.79 USD | $247.3 270.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Genfit SA XUP.DU | $4.02 4.39 USD |
+0.8
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.DU | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.DU | $78.1 85.37 USD |
-0.13
|
$0 0 USD | $0 0 USD | $77.1 84.28 USD | $78.1 85.37 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX.DU | $62.42 68.23 USD |
-1.33
|
$0 0 USD | $0 0 USD | $61.96 67.73 USD | $62.74 68.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZ.DU | $0.8399 0.92 USD |
-4.64
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Qantas Airways Ltd QAN.DU | $5.78 6.32 USD |
+0.98
|
$0 0 USD | $0 0 USD | $5.73 6.27 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Office REIT 47X.DU | $0.68 0.74 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.67 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.DU | $0.7199 0.79 USD |
-1.07
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFT.DU | $44.88 49.06 USD |
-2.14
|
$0 0 USD | $0 0 USD | $44.87 49.05 USD | $45.62 49.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyndryl Holdings Inc 7XU.DU | $34.19 37.37 USD |
-2.43
|
$0 0 USD | $0 0 USD | $34.18 37.36 USD | $34.45 37.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Evoke Pharma Inc EV0.DU | $0.53 0.58 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.DU | $2.46 2.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroseas Ltd 2LE1.DU | $30.4 33.23 USD |
0
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ADT Inc 541.DU | $7.15 7.82 USD |
-2.05
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| HUTCHMED (China) Ltd H7T2.DU | $2.3 2.51 USD |
-0.86
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign Inc DS3.DU | $75.27 82.28 USD |
-0.91
|
$0 0 USD | $0 0 USD | $75.11 82.11 USD | $75.29 82.3 USD | $0 0 USD | 0 | $0 0 USD | |
| KAR Auction Services Inc XKR.DU | $19.3 21.1 USD |
-1.53
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Express Inc HLX.DU | $7.6 8.31 USD |
-1.3
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.DU | $111.56 121.95 USD |
-0.92
|
$0 0 USD | $0 0 USD | $111.56 121.95 USD | $112.32 122.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co Ltd 02G.DU | $0.3099 0.34 USD |
-0.32
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Bill.com Holdings Inc 0M5.DU | $38.59 42.18 USD |
-1.39
|
$0 0 USD | $0 0 USD | $38.37 41.94 USD | $38.68 42.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Renren Inc R2RS.DU | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Blender Bites Ltd. R JL4.DU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.DU | $27 29.51 USD |
-0.48
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| NIBE Industrier AB NJB.DU | $3.64 3.98 USD |
-3.5
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleperformance SE RCF.DU | $93.34 102.03 USD |
-0.3
|
$0 0 USD | $0 0 USD | $93.34 102.03 USD | $93.34 102.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.DU | $44.04 48.14 USD |
-1.12
|
$0 0 USD | $0 0 USD | $44.04 48.14 USD | $44.04 48.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.DU | $15.18 16.59 USD |
-0.65
|
$0 0 USD | $0 0 USD | $15.13 16.54 USD | $15.44 16.88 USD | $0 0 USD | 0 | $0 0 USD | |
| CoreCivic Inc PSRA.DU | $19.57 21.39 USD |
+0.28
|
$0 0 USD | $0 0 USD | $19.57 21.39 USD | $19.57 21.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Osaka Gas Co Ltd OSA.DU | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| PG&E Corp PCG.DU | $14.9 16.29 USD |
-1.97
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.DU | $0.2099 0.23 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.DU | $568.4 621.34 USD |
-2.07
|
$0 0 USD | $0 0 USD | $568.4 621.34 USD | $581 635.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Pine Technology Holdings Ltd PNY.DU | $0.007 0.0076 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Turbine Inc 4MD.DU | $3.9 4.26 USD |
+0.28
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Rogers Communications Inc RCIB.DU | $22.6 24.7 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XB.DU | $6.4 7 USD |
-2.29
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.DU | $41.4 45.26 USD |
-1.19
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RPM International Inc RP8.DU | $97.5 106.58 USD |
0
|
$0 0 USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.DU | $7.32 8 USD |
-3.17
|
$0 0 USD | $0 0 USD | $7.32 8 USD | $7.58 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AppLovin Corp 6RV.DU | $311.65 340.68 USD |
-1.61
|
$0 0 USD | $0 0 USD | $308.7 337.45 USD | $311.65 340.68 USD | $0 0 USD | 0 | $0 0 USD | |
| McKesson Corp MCK.DU | $629.8 688.46 USD |
-0.63
|
$0 0 USD | $0 0 USD | $625 683.21 USD | $629.8 688.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.DU | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Emissions Solutions Inc OXQ1.DU | $3.82 4.18 USD |
-2.55
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.DU | $88 96.2 USD |
-1.68
|
$0 0 USD | $0 0 USD | $88 96.2 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.DU | $5.3 5.79 USD |
-1.67
|
$0 0 USD | $0 0 USD | $5.29 5.78 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui E&S Holdings Co Ltd MU1.DU | $13.3 14.54 USD |
+1.53
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.DU | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Skeena Resources Ltd RXF.DU | $10.73 11.73 USD |
-2.63
|
$0 0 USD | $0 0 USD | $10.55 11.53 USD | $10.95 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI1.DU | $1.16 1.27 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.DU | $120.15 131.34 USD |
-0.41
|
$0 0 USD | $0 0 USD | $120.15 131.34 USD | $121.05 132.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Grafton Group PLC GN5.DU | $11.81 12.91 USD |
-0.15
|
$0 0 USD | $0 0 USD | $11.77 12.87 USD | $11.89 12.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Hachijuni Bank Ltd 5FI.DU | $7.05 7.71 USD |
+0.71
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver One Resources Inc BRK1.DU | $0.1499 0.16 USD |
+7.89
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Biotech Corp 9LB.DU | $25.4 27.77 USD |
0
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.DU | $56.12 61.35 USD |
-0.64
|
$0 0 USD | $0 0 USD | $56.12 61.35 USD | $56.12 61.35 USD | $0 0 USD | 0 | $0 0 USD | |
| American Water Works Co Inc AWC.DU | $125.5 137.19 USD |
+0.04
|
$0 0 USD | $0 0 USD | $124.25 135.82 USD | $125.5 137.19 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.DU | $14.76 16.13 USD |
0
|
$0 0 USD | $0 0 USD | $14.56 15.92 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Monadelphous Group Ltd 8MP.DU | $9.7 10.6 USD |
-0.51
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Steelcase Inc GJB.DU | $8.7 9.51 USD |
-1.69
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Coherus BioSciences Inc 8C5.DU | $0.64 0.7 USD |
-5.68
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||