صفحة النتائج 6 منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AEON Co Ltd JUS1.DU | $24.8 27.11 USD |
-4.62
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Absa Group Ltd AU61.DU | $8.4 9.18 USD |
+0.6
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.DU | $53.69 58.69 USD |
-0.02
|
$0 0 USD | $0 0 USD | $53.69 58.69 USD | $53.8 58.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries Ltd SMO.DU | $18.4 20.11 USD |
0
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.DU | $0.01 0.02 USD |
+7.41
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gildan Activewear Inc VGA.DU | $42.8 46.79 USD |
-0.47
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Hafnia Ltd 1OQ.DU | $6.69 7.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.DU | $21 22.96 USD |
-2.78
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RAPT Therapeutics Inc 0RA.DU | $0.88 0.96 USD |
+2.92
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.DU | $62.95 68.81 USD |
+0.16
|
$0 0 USD | $0 0 USD | $62.85 68.7 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Metal Mining Co Ltd S19.DU | $19.9 21.75 USD |
-0.5
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.DU | $0.26 0.29 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensorion SA RFM.DU | $0.2899 0.32 USD |
-6.75
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Airlines Inc S64.DU | $1 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sacyr SA VHM.DU | $3.57 3.91 USD |
+0.22
|
$0 0 USD | $0 0 USD | $3.57 3.91 USD | $3.61 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Shizuoka Gas Co Ltd 1KS.DU | $6.25 6.83 USD |
0
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna International Airport FLW1.DU | $53 57.94 USD |
+0.76
|
$0 0 USD | $0 0 USD | $52.8 57.72 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Maximus Inc MMY.DU | $62 67.77 USD |
+3.45
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.DU | $82.8 90.51 USD |
+1.4
|
$0 0 USD | $7 7.65 USD | $82 89.64 USD | $82.8 90.51 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.DU | $200 218.63 USD |
+2.59
|
$0 0 USD | $0 0 USD | $194 212.07 USD | $200 218.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Capsensixx AG CPX.DU | $18 19.68 USD |
0
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Ltd YM1.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $14.55K 15.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.DU | $255.45 279.24 USD |
+1.65
|
$0 0 USD | $50 54.66 USD | $253 276.56 USD | $255.45 279.24 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.DU | $22.04 24.09 USD |
+0.85
|
$0 0 USD | $0 0 USD | $21.97 24.01 USD | $22.04 24.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.DU | $54.2 59.25 USD |
+1.31
|
$0 0 USD | $0 0 USD | $53.65 58.65 USD | $54.2 59.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.DU | $17.8 19.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Healthcare And Technology Co Ltd 1XZ.DU | $1 1.09 USD |
-1.64
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.DU | $110.8 121.12 USD |
+1.47
|
$0 0 USD | $0 0 USD | $109.4 119.59 USD | $110.8 121.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSDK.DU | $7.4 8.09 USD |
-1.99
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic American Tankers Ltd B3O.DU | $2.23 2.43 USD |
-0.89
|
$0 0 USD | $0 0 USD | $2.23 2.43 USD | $2.23 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrana Beteiligungs AG AGB2.DU | $12.15 13.28 USD |
-3.16
|
$0 0 USD | $0 0 USD | $11.85 12.95 USD | $12.75 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics Inc 137.DU | $3.83 4.19 USD |
-0.05
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.83 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals Inc I76.DU | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentex Corp GTX.DU | $20 21.86 USD |
+2.63
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.DU | $49.6 54.22 USD |
0
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurion Resources Ltd 8RA.DU | $0.46 0.5 USD |
+2.47
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUB.DU | $2.44 2.67 USD |
-3.17
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Nynomic AG M7U.DU | $14.4 15.74 USD |
+3.97
|
$0 0 USD | $0 0 USD | $13.75 15.03 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Biesse SpA BI2.DU | $7.61 8.32 USD |
+3.12
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.63 8.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd GV6.DU | $3.21 3.51 USD |
+8.45
|
$0 0 USD | $0 0 USD | $3.21 3.51 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INNA.DU | $19.7 21.53 USD |
+0.51
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Land Development Co Ltd HLD.DU | $2.74 3 USD |
-1.44
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management Inc N7I.DU | $125.1 136.75 USD |
+0.48
|
$0 0 USD | $0 0 USD | $124.3 135.88 USD | $125.1 136.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Dampskibsselskabet NORDEN A/S D69.DU | $28.52 31.18 USD |
+2.08
|
$0 0 USD | $0 0 USD | $28.02 30.63 USD | $28.52 31.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sojitz Corp XEB.DU | $20.2 22.08 USD |
-2.88
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Carbon Capture AS 606.DU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc S0C.DU | $11.33 12.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novartis AG NOTA.DU | $105.5 115.33 USD |
+0.96
|
$0 0 USD | $0 0 USD | $104.5 114.23 USD | $105.5 115.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.DU | $3.92 4.29 USD |
+2.62
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Palo Alto Networks Inc 5AP.DU | $170.16 186.01 USD |
-3.1
|
$0 0 USD | $0 0 USD | $170.16 186.01 USD | $174.76 191.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.DU | $68.5 74.88 USD |
+0.74
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.DU | $236.6 258.64 USD |
-0.13
|
$0 0 USD | $0 0 USD | $234.7 256.56 USD | $236.6 258.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Lufax Holding Ltd 6V3.DU | $3.5 3.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Holdings Ltd 1PC.DU | $0.9799 1.07 USD |
+1.03
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbox NV 67E.DU | $0.26 0.28 USD |
-0.54
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QBE Insurance Group Ltd QBE.DU | $12.7 13.88 USD |
+1.6
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Varengold Wertpapierhandelsbank AG VG8.DU | $2.72 2.97 USD |
-3.55
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.DU | $23.35 25.52 USD |
+0.21
|
$0 0 USD | $0 0 USD | $23.35 25.52 USD | $23.45 25.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Harbors Inc CH6.DU | $194.7 212.83 USD |
-0.92
|
$0 0 USD | $0 0 USD | $194.4 212.51 USD | $194.7 212.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied DNA Sciences Inc UDJP.DU | $4.26 4.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc DTC.DU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Faes Farma SA FFEA.DU | $4.53 4.95 USD |
+0.67
|
$0 0 USD | $0 0 USD | $4.5 4.91 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.DU | $30.8 33.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Yellow Group PLC B9Y.DU | $10.5 11.48 USD |
-0.94
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.DU | $5.16 5.64 USD |
+0.94
|
$0 0 USD | $0 0 USD | $5.14 5.62 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Kps AG KSC.DU | $0.8 0.87 USD |
-1.24
|
$0 0 USD | $0 0 USD | $0.77 0.85 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Pro Tech Ltd APL.DU | $4.06 4.44 USD |
-1.93
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.DU | $3.86 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Zensho Holdings Co Ltd 5F7.DU | $45.6 49.85 USD |
-2.15
|
$0 0 USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtalem Global Education Inc DVY.DU | $100 109.31 USD |
-0.99
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunac China Holdings Ltd SCNR.DU | $0.19 0.2 USD |
+13.41
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Dillard's Inc DL7A.DU | $364 397.9 USD |
-2.15
|
$0 0 USD | $0 0 USD | $364 397.9 USD | $364 397.9 USD | $0 0 USD | 0 | $0 0 USD | |
| JINS Holdings Inc 5F3.DU | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.DU | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hartford Financial Services Group Inc HFF.DU | $103 112.59 USD |
+0.99
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Chart Industries Inc I3N.DU | $142.6 155.88 USD |
-0.77
|
$0 0 USD | $0 0 USD | $142.35 155.61 USD | $142.6 155.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Herc Holdings Inc H9B1.DU | $122 133.36 USD |
+0.83
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.DU | $50.2 54.88 USD |
+3.29
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $50.2 54.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Silvergate Capital Corp 0XZ.DU | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Becle SAB de CV 6BE.DU | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AMC Networks Inc 9AC.DU | $5.05 5.52 USD |
-0.94
|
$0 0 USD | $0 0 USD | $5.04 5.51 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave NV WER.DU | $17.28 18.89 USD |
+0.35
|
$0 0 USD | $0 0 USD | $17.28 18.89 USD | $17.28 18.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Logistics Corp MIB.DU | $6.75 7.38 USD |
+1.5
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Surgery Partners Inc 1SP.DU | $18.8 20.55 USD |
0
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.DU | $189.04 206.65 USD |
-0.46
|
$0 0 USD | $148 161.78 USD | $189.04 206.65 USD | $189.38 207.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.DU | $177.4 193.92 USD |
+0.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EVN AG EVN.DU | $23.4 25.58 USD |
+0.43
|
$0 0 USD | $0 0 USD | $23.3 25.47 USD | $23.45 25.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co Ltd 8AF.DU | $17.3 18.91 USD |
+0.58
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DU | $9.64 10.54 USD |
-1.23
|
$0 0 USD | $0 0 USD | $9.64 10.54 USD | $9.73 10.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.DU | $25.82 28.22 USD |
+1.1
|
$0 0 USD | $0 0 USD | $25.66 28.05 USD | $25.82 28.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Technicolor SA TNM2.DU | $0.14 0.16 USD |
-3.38
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INR.DU | $4.15 4.53 USD |
-0.74
|
$0 0 USD | $0 0 USD | $4.15 4.53 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corp 72X.DU | $0.08999 0.1 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOBALFOUNDRIES Inc 76J.DU | $34.64 37.87 USD |
-0.6
|
$0 0 USD | $0 0 USD | $34.56 37.78 USD | $34.64 37.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Nova Scotia BKN.DU | $46.62 50.96 USD |
0
|
$0 0 USD | $0 0 USD | $46.62 50.96 USD | $46.62 50.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.DU | $12.9 14.1 USD |
+0.78
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sampo Oyj SMPA.DU | $40.62 44.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.DU | $0.7099 0.78 USD |
+0.48
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.DU | $47.65 52.09 USD |
+0.93
|
$0 0 USD | $0 0 USD | $47.41 51.83 USD | $47.79 52.24 USD | $0 0 USD | 0 | $0 0 USD | |
| tiscon AG TIS.DU | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||