صفحة النتائج 6 منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AEON Co Ltd JUS1.DU | $22.4 24.49 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Absa Group Ltd AU61.DU | $7.25 7.93 USD |
-7.05
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.DU | $53.93 58.95 USD |
-7.07
|
$0 0 USD | $130 142.11 USD | $52.9 57.83 USD | $57.34 62.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries Ltd SMO.DU | $12.2 13.34 USD |
-10.95
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.DU | $0.02999 0.03 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Gildan Activewear Inc VGA.DU | $36.2 39.57 USD |
-3.72
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Hafnia Ltd 1OQ.DU | $6.69 7.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.DU | $18.1 19.79 USD |
-6.22
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| RAPT Therapeutics Inc 0RA.DU | $0.9599 1.04 USD |
-6.37
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.DU | $49.48 54.09 USD |
-3.64
|
$0 0 USD | $0 0 USD | $49.44 54.04 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Metal Mining Co Ltd S19.DU | $16 17.49 USD |
-9.09
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.DU | $0.19 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensorion SA RFM.DU | $0.38 0.41 USD |
-2.32
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Airlines Inc S64.DU | $1 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sacyr SA VHM.DU | $2.9 3.17 USD |
-7.77
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Shizuoka Gas Co Ltd 1KS.DU | $6.75 7.38 USD |
-0.74
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna International Airport FLW1.DU | $53.6 58.59 USD |
0
|
$0 0 USD | $0 0 USD | $53.6 58.59 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Maximus Inc MMY.DU | $61.5 67.23 USD |
-0.81
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.DU | $67.6 73.9 USD |
-4.82
|
$0 0 USD | $298 325.75 USD | $67.56 73.85 USD | $70.98 77.59 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.DU | $145 158.5 USD |
-8.23
|
$0 0 USD | $0 0 USD | $145 158.5 USD | $153.5 167.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Capsensixx AG CPX.DU | $16.8 18.36 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Ltd YM1.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $14.55K 15.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.DU | $219.65 240.11 USD |
-8.9
|
$0 0 USD | $55 60.12 USD | $219.65 240.11 USD | $241.3 263.77 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.DU | $17.72 19.37 USD |
-8.43
|
$0 0 USD | $0 0 USD | $17.72 19.37 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.DU | $49.98 54.63 USD |
-2.1
|
$0 0 USD | $0 0 USD | $49.98 54.63 USD | $51.4 56.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SB Technology Corp. SB3.DU | $17.8 19.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Healthcare And Technology Co Ltd 1XZ.DU | $0.77 0.85 USD |
-5.89
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.DU | $119.5 130.63 USD |
-0.95
|
$0 0 USD | $0 0 USD | $119.5 130.63 USD | $124.25 135.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSDK.DU | $5.35 5.85 USD |
-10.08
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic American Tankers Ltd B3O.DU | $1.97 2.16 USD |
-7.69
|
$0 0 USD | $600 655.88 USD | $1.95 2.13 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrana Beteiligungs AG AGB2.DU | $10.5 11.48 USD |
-3.23
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics Inc 137.DU | $1.7 1.86 USD |
+39.22
|
$0 0 USD | $500 546.57 USD | $1.29 1.41 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals Inc I76.DU | $1.21 1.32 USD |
-3.2
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentex Corp GTX.DU | $19.9 21.75 USD |
-1.49
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.DU | $36.8 40.23 USD |
-3.66
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurion Resources Ltd 8RA.DU | $0.46 0.5 USD |
+1.1
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUB.DU | $2.32 2.54 USD |
-6.45
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Nynomic AG M7U.DU | $13.15 14.37 USD |
+0.38
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $13.15 14.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Biesse SpA BI2.DU | $5.73 6.26 USD |
-5.22
|
$0 0 USD | $0 0 USD | $5.73 6.26 USD | $6.13 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd GV6.DU | $1.48 1.62 USD |
-0.67
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INNA.DU | $15.6 17.05 USD |
-8.24
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Land Development Co Ltd HLD.DU | $2.56 2.8 USD |
-1.54
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management Inc N7I.DU | $102.75 112.32 USD |
-6.84
|
$0 0 USD | $0 0 USD | $102.75 112.32 USD | $110.4 120.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Dampskibsselskabet NORDEN A/S D69.DU | $20.68 22.61 USD |
-7.26
|
$0 0 USD | $0 0 USD | $20.68 22.61 USD | $22.26 24.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sojitz Corp XEB.DU | $18.3 20 USD |
-4.19
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Carbon Capture AS 606.DU | $0.2899 0.32 USD |
+1.94
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc S0C.DU | $11.33 12.39 USD |
+4.62
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novartis AG NOTA.DU | $97.2 106.25 USD |
-4.71
|
$0 0 USD | $0 0 USD | $97.2 106.25 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.DU | $4.72 5.16 USD |
-2.88
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Palo Alto Networks Inc 5AP.DU | $143.38 156.73 USD |
-4.29
|
$0 0 USD | $0 0 USD | $143.38 156.73 USD | $148.08 161.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.DU | $71.5 78.16 USD |
-2.05
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.DU | $129.72 141.8 USD |
-9.07
|
$0 0 USD | $55 60.12 USD | $129.16 141.19 USD | $138.92 151.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Lufax Holding Ltd 6V3.DU | $3.5 3.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Holdings Ltd 1PC.DU | $0.9 0.98 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbox NV 67E.DU | $0.27 0.3 USD |
-4.05
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| QBE Insurance Group Ltd QBE.DU | $10.8 11.81 USD |
-12.9
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Varengold Wertpapierhandelsbank AG VG8.DU | $2.68 2.93 USD |
-4.29
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.DU | $20.2 22.08 USD |
-2.65
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.95 22.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Harbors Inc CH6.DU | $172.1 188.13 USD |
-3.88
|
$0 0 USD | $0 0 USD | $170.25 186.11 USD | $177.3 193.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied DNA Sciences Inc UDJP.DU | $4.26 4.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc DTC.DU | $0.63 0.69 USD |
-8.45
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Faes Farma SA FFEA.DU | $3.84 4.2 USD |
-5.3
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $4.05 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.DU | $30.8 33.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Yellow Group PLC B9Y.DU | $10.7 11.7 USD |
-4.46
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.DU | $4.37 4.77 USD |
-4.77
|
$0 0 USD | $0 0 USD | $4.37 4.77 USD | $4.48 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Kps AG KSC.DU | $0.7099 0.77 USD |
-1.94
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Pro Tech Ltd APL.DU | $3.86 4.22 USD |
-9.39
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.DU | $4.04 4.42 USD |
+0.5
|
$0 0 USD | $300 327.94 USD | $4.02 4.39 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Zensho Holdings Co Ltd 5F7.DU | $47 51.38 USD |
-2.49
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtalem Global Education Inc DVY.DU | $88 96.2 USD |
-3.3
|
$0 0 USD | $0 0 USD | $87.5 95.65 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunac China Holdings Ltd SCNR.DU | $0.17 0.19 USD |
+0.58
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Dillard's Inc DL7A.DU | $288 314.82 USD |
-1.37
|
$0 0 USD | $0 0 USD | $276 301.71 USD | $288 314.82 USD | $0 0 USD | 0 | $0 0 USD | |
| JINS Holdings Inc 5F3.DU | $39 42.63 USD |
+5.41
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.DU | $0.4899 0.53 USD |
+0.41
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hartford Financial Services Group Inc HFF.DU | $103 112.59 USD |
-7.21
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Chart Industries Inc I3N.DU | $102.85 112.43 USD |
-10.1
|
$0 0 USD | $0 0 USD | $98.6 107.78 USD | $111.45 121.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Herc Holdings Inc H9B1.DU | $108 118.06 USD |
-7.69
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.DU | $38.8 42.41 USD |
0
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $38.9 42.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Silvergate Capital Corp 0XZ.DU | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Becle SAB de CV 6BE.DU | $0.9399 1.03 USD |
+6.82
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AMC Networks Inc 9AC.DU | $5.62 6.15 USD |
-4.84
|
$0 0 USD | $0 0 USD | $5.41 5.92 USD | $5.62 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave NV WER.DU | $15.8 17.27 USD |
-1.37
|
$0 0 USD | $250 273.28 USD | $15.8 17.27 USD | $16.06 17.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Logistics Corp MIB.DU | $5.75 6.29 USD |
-1.71
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Surgery Partners Inc 1SP.DU | $19.6 21.43 USD |
-4.85
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.DU | $157.08 171.71 USD |
-4.44
|
$0 0 USD | $675 737.87 USD | $150.24 164.23 USD | $161.34 176.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.DU | $133.86 146.33 USD |
-9.41
|
$0 0 USD | $0 0 USD | $131.26 143.48 USD | $143.8 157.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EVN AG EVN.DU | $20.8 22.74 USD |
-6.73
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $22.25 24.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co Ltd 8AF.DU | $11.2 12.24 USD |
-8.94
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DU | $8.5 9.29 USD |
-2.41
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Suntory Beverage & Food Ltd 7SN.DU | $28.92 31.61 USD |
+2.55
|
$0 0 USD | $0 0 USD | $28.92 31.61 USD | $29.94 32.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Technicolor SA TNM2.DU | $0.1499 0.17 USD |
-3.77
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INR.DU | $2.74 3 USD |
-5.52
|
$0 0 USD | $3.23K 3.53K USD | $2.74 3 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corp 72X.DU | $0.08999 0.1 USD |
-3.7
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOBALFOUNDRIES Inc 76J.DU | $28.86 31.55 USD |
-9.93
|
$0 0 USD | $0 0 USD | $28.86 31.55 USD | $30.78 33.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Nova Scotia BKN.DU | $43.46 47.51 USD |
+1.4
|
$0 0 USD | $0 0 USD | $43.46 47.51 USD | $43.46 47.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.DU | $12 13.12 USD |
-0.83
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sampo Oyj SMPA.DU | $40.62 44.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.DU | $0.78 0.85 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.DU | $44.21 48.33 USD |
-5.15
|
$0 0 USD | $10 10.93 USD | $44.21 48.33 USD | $46.61 50.95 USD | $0 0 USD | 0 | $0 0 USD | |
| tiscon AG TIS.DU | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||