صفحة النتائج 43 منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dave & Buster's Entertainment Inc 9DB.DU | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.3499 0.38 USD |
-14.36
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.07 0.07 USD |
-3.46
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $9.4 10.28 USD |
-1.05
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.3699 0.4 USD |
-0.54
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $4.12 4.5 USD |
-0.48
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $12.7 13.88 USD |
+0.79
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.17 1.28 USD |
-0.26
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $81 88.54 USD |
0
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $98.44 107.61 USD |
-0.12
|
$0 0 USD | $0 0 USD | $97.96 107.08 USD | $98.44 107.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $16 17.49 USD |
+3.23
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $193 210.98 USD |
-0.52
|
$0 0 USD | $0 0 USD | $192 209.88 USD | $193 210.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $11.3 12.35 USD |
+0.89
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $54.4 59.47 USD |
-0.18
|
$0 0 USD | $1 1.09 USD | $54.4 59.47 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $8.95 9.78 USD |
+1.13
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $0.91 0.99 USD |
+2.48
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $278.7 304.66 USD |
-0.3
|
$0 0 USD | $10 10.93 USD | $277.5 303.34 USD | $278.7 304.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $11.02 12.05 USD |
+1.29
|
$0 0 USD | $0 0 USD | $10.91 11.93 USD | $11.02 12.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $12.78 13.97 USD |
+2.57
|
$0 0 USD | $0 0 USD | $12.45 13.61 USD | $12.78 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $45.4 49.63 USD |
-0.87
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $97.85 106.96 USD |
-1.66
|
$0 0 USD | $0 0 USD | $97.85 106.96 USD | $99.1 108.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $3.6 3.94 USD |
-0.55
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $30.86 33.73 USD |
+0.13
|
$0 0 USD | $0 0 USD | $30.66 33.51 USD | $30.86 33.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $16.92 18.5 USD |
-0.47
|
$0 0 USD | $0 0 USD | $16.92 18.5 USD | $16.92 18.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $32.4 35.42 USD |
-0.61
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $21.2 23.17 USD |
+0.95
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $4.54 4.96 USD |
+0.44
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $59.67 65.23 USD |
+1.07
|
$0 0 USD | $0 0 USD | $59.25 64.77 USD | $59.68 65.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $11.48 12.55 USD |
-0.56
|
$0 0 USD | $0 0 USD | $11.48 12.55 USD | $11.54 12.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $8.35 9.13 USD |
+0.6
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $2.12 2.32 USD |
-1.4
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $110.8 121.12 USD |
+1.28
|
$0 0 USD | $0 0 USD | $110.3 120.57 USD | $110.8 121.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $55.1 60.23 USD |
-1.87
|
$0 0 USD | $0 0 USD | $55.1 60.23 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $3.92 4.29 USD |
-2.44
|
$0 0 USD | $0 0 USD | $3.91 4.28 USD | $3.93 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $29.63 32.39 USD |
-0.08
|
$0 0 USD | $0 0 USD | $29.63 32.39 USD | $29.82 32.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $139.15 152.11 USD |
-0.64
|
$0 0 USD | $0 0 USD | $138.45 151.34 USD | $139.15 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $2.06 2.25 USD |
+1.88
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.11 0.12 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $33.2 36.29 USD |
-2.35
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $4 4.37 USD |
+0.5
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.02 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $2.27 2.48 USD |
+0.71
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Nebius Group N.V. R YDX.DU | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $100 109.31 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $21.4 23.39 USD |
+12.04
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $41.44 45.3 USD |
-0.58
|
$0 0 USD | $0 0 USD | $41.27 45.11 USD | $41.47 45.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $78.14 85.42 USD |
-0.71
|
$0 0 USD | $0 0 USD | $77.88 85.13 USD | $78.18 85.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $3.14 3.43 USD |
-0.63
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.16 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $7.9 8.64 USD |
+0.64
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $129 141.01 USD |
-0.5
|
$0 0 USD | $0 0 USD | $128.05 139.98 USD | $129 141.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $179.74 196.48 USD |
+3.92
|
$0 0 USD | $121 132.27 USD | $175.18 191.5 USD | $179.74 196.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.57 2.8 USD |
+1.79
|
$0 0 USD | $0 0 USD | $2.57 2.8 USD | $2.58 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $13.47 14.72 USD |
-0.92
|
$0 0 USD | $0 0 USD | $13.43 14.68 USD | $13.47 14.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $26.51 28.98 USD |
+8.92
|
$0 0 USD | $0 0 USD | $26.17 28.61 USD | $26.58 29.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.49 6 USD |
+0.92
|
$0 0 USD | $0 0 USD | $5.44 5.95 USD | $5.49 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $70.94 77.55 USD |
-0.37
|
$0 0 USD | $0 0 USD | $70.94 77.55 USD | $71.34 77.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $23.01 25.15 USD |
-1.56
|
$0 0 USD | $0 0 USD | $23.01 25.15 USD | $23.01 25.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $0.7199 0.79 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $99.29 108.54 USD |
+3.15
|
$0 0 USD | $495 541.1 USD | $99.01 108.23 USD | $99.7 108.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $13.1 14.32 USD |
+1.55
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $43.77 47.85 USD |
-4.39
|
$0 0 USD | $537 587.01 USD | $43.24 47.27 USD | $43.9 47.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $4.93 5.39 USD |
+0.92
|
$0 0 USD | $0 0 USD | $4.93 5.38 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $14.23 15.55 USD |
-1.44
|
$0 0 USD | $0 0 USD | $14.23 15.55 USD | $14.35 15.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.6099 0.66 USD |
+15.76
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $31.21 34.12 USD |
-0.51
|
$0 0 USD | $0 0 USD | $30.98 33.87 USD | $31.23 34.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $13.72 14.99 USD |
-0.83
|
$0 0 USD | $0 0 USD | $13.67 14.94 USD | $13.73 15 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||