交易所:Stockholm ,板块:科技,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (138)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (138)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类(周期性) (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.1 8.01 USD |
+0.46
|
$273.76B 26.72B USD | $2.62M 255.31K USD | $81.3 7.94 USD | $82.34 8.04 USD | $273.76B 26.72B USD | 171.04 | $0.48 0.05 USD | |
Nokia Oyj NOKIA-SEK.ST | $49.48 4.83 USD |
-0.16
|
$266.68B 26.03B USD | $379.94K 37.09K USD | $48.75 4.76 USD | $49.48 4.83 USD | $266.68B 26.03B USD | 20.11 | $2.46 0.24 USD | |
Hexagon AB (publ) HEXA-B.ST | $95.64 9.34 USD |
-0.58
|
$256.73B 25.06B USD | $2.53M 247.29K USD | $95.6 9.33 USD | $97 9.47 USD | $256.73B 25.06B USD | 23.73 | $4.03 0.39 USD | |
Lagercrantz Group AB (publ) LAGR-B.ST | $231.2 22.57 USD |
+2.94
|
$47.65B 4.65B USD | $213.31K 20.82K USD | $226.2 22.08 USD | $234.4 22.88 USD | $47.65B 4.65B USD | 46.80 | $4.94 0.48 USD | |
Truecaller AB (publ) TRUE-B.ST | $66.7 6.51 USD |
+2.62
|
$22.98B 2.24B USD | $556.83K 54.35K USD | $65.05 6.35 USD | $67 6.54 USD | $22.98B 2.24B USD | 46.64 | $1.43 0.14 USD | |
Vitec Software Group AB (publ) VIT-B.ST | $484.8 47.32 USD |
+1.81
|
$19.28B 1.88B USD | $26.34K 2.57K USD | $476.6 46.52 USD | $489.4 47.77 USD | $19.28B 1.88B USD | 45.86 | $10.57 1.03 USD | |
Invisio AB (publ) IVSO.ST | $371 36.21 USD |
+1.23
|
$17.13B 1.67B USD | $69.34K 6.77K USD | $367 35.82 USD | $375.5 36.65 USD | $17.13B 1.67B USD | 57.51 | $6.45 0.63 USD | |
Addnode Group AB (publ) ANOD-B.ST | $115.2 11.24 USD |
+3.04
|
$15.38B 1.5B USD | $88.83K 8.67K USD | $112.4 10.97 USD | $115.6 11.28 USD | $15.38B 1.5B USD | 41.14 | $2.8 0.27 USD | |
NCAB Group AB (publ) NCAB.ST | $50.95 4.97 USD |
+2.6
|
$9.53B 929.87M USD | $133.25K 13.01K USD | $50 4.88 USD | $51.85 5.06 USD | $9.53B 929.87M USD | 43.92 | $1.16 0.11 USD | |
Better Collective A/S BETCO.ST | $132.8 12.96 USD |
-1.34
|
$8.05B 785.58M USD | $75.49K 7.37K USD | $132 12.88 USD | $136 13.28 USD | $8.05B 785.58M USD | 25.24 | $5.26 0.51 USD | |
Hexatronic Group AB (publ) HTRO.ST | $27.25 2.66 USD |
+1.68
|
$5.6B 546.55M USD | $1.25M 122.38K USD | $26.93 2.63 USD | $28.1 2.74 USD | $5.6B 546.55M USD | 15.13 | $1.8 0.18 USD | |
NOTE AB (publ) NOTE.ST | $176 17.18 USD |
+0.69
|
$5.01B 489.34M USD | $24.5K 2.39K USD | $174.7 17.05 USD | $177.7 17.35 USD | $5.01B 489.34M USD | 20.25 | $8.69 0.85 USD | |
Hanza AB (publ) HANZA.ST | $90.7 8.85 USD |
+0.55
|
$4.17B 406.9M USD | $68.19K 6.66K USD | $89.6 8.75 USD | $91.3 8.91 USD | $4.17B 406.9M USD | 33.97 | $2.67 0.26 USD | |
Cint Group AB (publ) CINT.ST | $8.36 0.82 USD |
+2.64
|
$2.97B 289.67M USD | $377.97K 36.89K USD | $8.04 0.78 USD | $8.37 0.82 USD | $2.97B 289.67M USD | 0 | -$0.2 -0.01 USD | |
Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
Proact IT Group AB (publ) PACT.ST | $105.8 10.33 USD |
+2.52
|
$2.82B 275.46M USD | $42.51K 4.15K USD | $103 10.05 USD | $105.8 10.33 USD | $2.82B 275.46M USD | 13.70 | $7.72 0.75 USD | |
Smart Eye AB (publ) SEYE.ST | $70.8 6.91 USD |
+1.36
|
$2.65B 258.86M USD | $150.21K 14.66K USD | $70.05 6.84 USD | $72.8 7.11 USD | $2.65B 258.86M USD | 0 | -$6.17 -0.6 USD | |
Dustin Group AB (publ) DUST.ST | $1.89 0.18 USD |
-4.93
|
$2.57B 250.56M USD | $9.54M 930.89K USD | $1.89 0.18 USD | $1.99 0.19 USD | $2.57B 250.56M USD | 0 | -$2.83 -0.2 USD | |
Clavister Holding AB (publ.) CLAV.ST | $4.6 0.45 USD |
+3.14
|
$1.42B 138.98M USD | $1.6M 155.94K USD | $4.46 0.43 USD | $4.64 0.45 USD | $1.42B 138.98M USD | 0 | -$0.17 -0.01 USD | |
Net Insight AB (publ) NETI-B.ST | $4.01 0.39 USD |
+0.63
|
$1.36B 133.23M USD | $558.92K 54.56K USD | $3.95 0.39 USD | $4.01 0.39 USD | $1.36B 133.23M USD | 33.41 | $0.12 0.01 USD | |
Tobii AB (publ) TOBII.ST | $5.35 0.52 USD |
+9.62
|
$1.25B 121.97M USD | $3.63M 354.47K USD | $4.87 0.48 USD | $5.39 0.53 USD | $1.25B 121.97M USD | 106.89 | $0.05 0.004 USD | |
Advenica AB (publ) ADVE.ST | $28 2.73 USD |
+2.56
|
$1.23B 120.22M USD | $73.42K 7.17K USD | $27.2 2.66 USD | $28.15 2.75 USD | $1.23B 120.22M USD | 66.66 | $0.42 0.04 USD | |
CTEK AB (publ) CTEK.ST | $16 1.56 USD |
0
|
$1.12B 109.29M USD | $45.91K 4.48K USD | $15.78 1.54 USD | $16.3 1.59 USD | $1.12B 109.29M USD | 0 | -$0.61 -0.05 USD | |
Sivers Semiconductors AB (publ) SIVE.ST | $3.99 0.39 USD |
+3.26
|
$1.08B 105.44M USD | $932.02K 90.98K USD | $3.84 0.37 USD | $4.08 0.4 USD | $1.08B 105.44M USD | 0 | -$0.57 -0.05 USD | |
BIMobject AB BIM.ST | $6.3 0.61 USD |
-2.02
|
$898.39M 87.69M USD | $739.83K 72.22K USD | $6.2 0.61 USD | $6.66 0.65 USD | $898.39M 87.69M USD | 0 | -$0.2 -0.01 USD | |
Kjell Group AB (publ) KJELL.ST | $11.9 1.16 USD |
-4.42
|
$704.34M 68.75M USD | $53.72K 5.24K USD | $11.9 1.16 USD | $12.85 1.25 USD | $704.34M 68.75M USD | 0 | -$0.47 -0.04 USD | |
KebNi AB (publ) KEBNI-B.ST | $2.03 0.2 USD |
-1.46
|
$549.09M 53.6M USD | $1.04M 101.32K USD | $2 0.2 USD | $2.07 0.2 USD | $549.09M 53.6M USD | 0 | $0 0 USD | |
Freemelt Holding AB (publ) FREEM.ST | $2.4 0.23 USD |
+5.26
|
$453.01M 44.22M USD | $1.22M 118.86K USD | $2.22 0.22 USD | $2.48 0.24 USD | $453.01M 44.22M USD | 0 | -$0.96 -0.09 USD | |
Acconeer AB (publ) ACCON.ST | $5.9 0.58 USD |
-3.59
|
$431.42M 42.11M USD | $69.22K 6.76K USD | $5.9 0.58 USD | $6.24 0.61 USD | $431.42M 42.11M USD | 0 | -$0.25 -0.02 USD | |
Unibap Space Solutions AB (publ) UNIBAP.ST | $6.58 0.64 USD |
-1.5
|
$409.97M 40.02M USD | $259.28K 25.31K USD | $6.26 0.61 USD | $6.74 0.66 USD | $409.97M 40.02M USD | 0 | -$7.44 -0.7 USD | |
Midsummer AB (publ) MIDS.ST | $1.1 0.11 USD |
+1.85
|
$371.09M 36.22M USD | $456.89K 44.6K USD | $1.07 0.1 USD | $1.12 0.11 USD | $371.09M 36.22M USD | 0 | -$0.63 -0.06 USD | |
Rolling Optics Holding AB (publ) RO.ST | $1.08 0.1 USD |
-4.87
|
$286.63M 27.98M USD | $63.52K 6.2K USD | $1.03 0.1 USD | $1.15 0.11 USD | $286.63M 27.98M USD | 0 | -$0.05 -0.004 USD | |
Freja eID Group AB (publ) FREJA.ST | $12.05 1.18 USD |
+5.24
|
$273.66M 26.71M USD | $74.47K 7.27K USD | $11.4 1.11 USD | $12.1 1.18 USD | $273.66M 26.71M USD | 0 | -$0.77 -0.07 USD | |
SolTech Energy Sweden AB (publ) SOLT.ST | $2.06 0.2 USD |
-1.2
|
$272.49M 26.6M USD | $313.74K 30.63K USD | $2 0.2 USD | $2.12 0.21 USD | $272.49M 26.6M USD | 0 | -$2.22 -0.2 USD | |
Crunchfish AB (publ) CFISH.ST | $3.52 0.34 USD |
-0.28
|
$260.67M 25.44M USD | $343.57K 33.54K USD | $3.25 0.32 USD | $3.84 0.37 USD | $260.67M 25.44M USD | 0 | -$0.38 -0.03 USD | |
Alpcot Holding AB (publ) ALPCOT-B.ST | $1.2 0.12 USD |
-0.83
|
$194.92M 19.03M USD | $102.22K 9.98K USD | $1.14 0.11 USD | $1.23 0.12 USD | $194.92M 19.03M USD | 60.00 | $0.02 0.001 USD | |
Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-5
|
$186.74M 18.23M USD | $8.28M 808.43K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $186.74M 18.23M USD | 0 | -$0.04 -0.003 USD | |
Image Systems AB IS.ST | $1.93 0.19 USD |
-1.03
|
$172.17M 16.81M USD | $42.27K 4.13K USD | $1.9 0.19 USD | $1.97 0.19 USD | $172.17M 16.81M USD | 27.57 | $0.07 0.006 USD | |
Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-1.83
|
$162.34M 15.85M USD | $171.44M 16.73M USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $162.34M 15.85M USD | 0 | -$0.06 -0.005 USD | |
Bambuser AB (publ) BUSER.ST | $0.7399 0.07 USD |
-3.29
|
$155.26M 15.16M USD | $306.48K 29.92K USD | $0.7299 0.07 USD | $0.78 0.08 USD | $155.26M 15.16M USD | 0 | -$0.56 -0.05 USD | |
Westpay AB WPAY.ST | $1.1 0.11 USD |
+7.84
|
$99.28M 9.69M USD | $135.86K 13.26K USD | $1.03 0.1 USD | $1.21 0.12 USD | $99.28M 9.69M USD | 0 | -$0.03 -0.002 USD | |
SpectrumOne AB (publ) SPEONE.ST | $0.25 0.02 USD |
-3.85
|
$93.56M 9.13M USD | $36.18K 3.53K USD | $0.25 0.02 USD | $0.26 0.03 USD | $93.56M 9.13M USD | 0.65 | $0.38 0.04 USD | |
Anoto Group AB (publ) ANOT.ST | $0.07 0.0071 USD |
-12.2
|
$80.91M 7.9M USD | $4.04M 394.65K USD | $0.07 0.0069 USD | $0.08 0.0080 USD | $80.91M 7.9M USD | 0 | -$0.19 -0.01 USD | |
ChargePanel AB (publ) CHARGE.ST | $1.59 0.15 USD |
+0.96
|
$58.81M 5.74M USD | $18.03K 1.76K USD | $1.5 0.15 USD | $1.65 0.16 USD | $58.81M 5.74M USD | 0 | -$0.26 -0.02 USD | |
JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
-9.09
|
$4.55M 4.97M USD | $167.32K 182.9K USD | $0.004 0.0043 USD | $0.0044 0.0048 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
+3.66
|
$47.24M 4.61M USD | $358.84K 35.03K USD | $0.14 0.01 USD | $0.14 0.01 USD | $47.24M 4.61M USD | 0 | -$0.05 -0.004 USD | |
Enersize Oyj ENERS.ST | $0.004199 0.00040 USD |
+75
|
$33.57M 3.28M USD | $605.04M 59.06M USD | $0.002299 0.00022 USD | $0.004899 0.00047 USD | $33.57M 3.28M USD | 0.41 | $0.01 0.0009 USD | |
Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
Wyld Networks AB (publ) WYLD.ST | $0.02 0.0024 USD |
-2.73
|
$21.85M 2.13M USD | $12.01M 1.17M USD | $0.02 0.0023 USD | $0.02999 0.0025 USD | $21.85M 2.13M USD | 0.042 | $0.58 0.06 USD | |
Insplorion AB (publ) INSP.ST | $0.3599 0.03 USD |
-3
|
$17.62M 1.72M USD | $169.01K 16.5K USD | $0.3499 0.03 USD | $0.3699 0.04 USD | $17.62M 1.72M USD | 0 | -$0.56 -0.05 USD | |
DistIT AB (publ) DIST.ST | $0.4799 0.05 USD |
-2.62
|
$13.56M 1.32M USD | $60.48K 5.9K USD | $0.44 0.04 USD | $0.5 0.05 USD | $13.56M 1.32M USD | 0 | -$1.25 -0.1 USD | |
XMReality AB (publ) XMR.ST | $0.01 0.0011 USD |
-11.59
|
$11.32M 1.11M USD | $1.2M 116.91K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.32M 1.11M USD | 0 | $0 0 USD | |
Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001699 0.00016 USD |
+13.33
|
$7.02M 685.59K USD | $245.08M 23.92M USD | $0.0015 0.00014 USD | $0.001699 0.00016 USD | $7.02M 685.59K USD | 0.17 | $0.01 0.0009 USD | |
Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $82.5 8.05 USD |
+0.49
|
$273.82B 26.73B USD | $4.66K 455.17 USD | $81.6 7.97 USD | $82.5 8.05 USD | $273.82B 26.73B USD | 171.87 | $0.48 0.05 USD | |
TietoEVRY Oyj TIETOS.ST | $184.8 18.04 USD |
+0.98
|
$21.88B 2.14B USD | $5.92K 578.26 USD | $183.1 17.87 USD | $186.1 18.17 USD | $21.88B 2.14B USD | 0 | -$6.94 -0.6 USD | |
HMS Networks AB (publ) HMS.ST | $430.6 42.03 USD |
+2.13
|
$21.61B 2.11B USD | $24.09K 2.35K USD | $422.6 41.25 USD | $433.2 42.29 USD | $21.61B 2.11B USD | 67.59 | $6.37 0.62 USD | |
Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
Lime Technologies AB (publ) LIME.ST | $403 39.34 USD |
-0.86
|
$5.35B 522.54M USD | $13.54K 1.32K USD | $400 39.04 USD | $421 41.09 USD | $5.35B 522.54M USD | 57.65 | $6.99 0.68 USD | |
Knowit AB (publ) KNOW.ST | $132.8 12.96 USD |
-0.15
|
$3.63B 353.97M USD | $9.69K 945.86 USD | $131.4 12.83 USD | $134.4 13.12 USD | $3.63B 353.97M USD | 43.54 | $3.05 0.3 USD | |
Vertiseit AB (publ) VERT-B.ST | $63.4 6.19 USD |
+2.92
|
$1.91B 186.55M USD | $4.47K 436.43 USD | $61.6 6.01 USD | $63.4 6.19 USD | $1.91B 186.55M USD | 47.31 | $1.34 0.13 USD | |
Exsitec Holding AB (publ) EXS.ST | $134.5 13.13 USD |
0
|
$1.81B 176.32M USD | $15.41K 1.5K USD | $134.5 13.13 USD | $136 13.28 USD | $1.81B 176.32M USD | 28.92 | $4.65 0.45 USD | |
Formpipe Software AB (publ) FPIP.ST | $27.4 2.67 USD |
+0.37
|
$1.49B 145.12M USD | $979 95.56 USD | $26.2 2.56 USD | $27.5 2.68 USD | $1.49B 145.12M USD | 72.10 | $0.38 0.04 USD | |
IAR Systems Group AB (publ) IAR-B.ST | $108.2 10.56 USD |
+0.19
|
$1.38B 134.53M USD | $16.53K 1.61K USD | $107 10.44 USD | $109.2 10.66 USD | $1.38B 134.53M USD | 16.90 | $6.4 0.62 USD | |
Enea AB (publ) ENEA.ST | $69.4 6.77 USD |
+0.43
|
$1.36B 132.87M USD | $20K 1.95K USD | $68.2 6.66 USD | $69.6 6.79 USD | $1.36B 132.87M USD | 12.59 | $5.51 0.54 USD | |
Fractal Gaming Group AB (publ) FRACTL.ST | $43.25 4.22 USD |
+1.41
|
$1.26B 122.93M USD | $17.4K 1.7K USD | $41.9 4.09 USD | $43.25 4.22 USD | $1.26B 122.93M USD | 24.02 | $1.8 0.18 USD | |
Prevas AB PREV-B.ST | $94.4 9.21 USD |
0
|
$1.22B 118.73M USD | $5.33K 520.57 USD | $94.1 9.19 USD | $95 9.27 USD | $1.22B 118.73M USD | 14.93 | $6.32 0.62 USD | |
Softronic AB (publ) SOF-B.ST | $22.5 2.2 USD |
+1.58
|
$1.18B 115.6M USD | $35.23K 3.44K USD | $22.1 2.16 USD | $22.5 2.2 USD | $1.18B 115.6M USD | 14.80 | $1.52 0.15 USD | |
Micro Systemation AB (publ) MSAB-B.ST | $53 5.17 USD |
+0.38
|
$978.83M 95.55M USD | $8.44K 824.04 USD | $52.6 5.13 USD | $54.4 5.31 USD | $978.83M 95.55M USD | 23.24 | $2.28 0.22 USD | |
Novotek AB NTEK-B.ST | $92 8.98 USD |
+1.1
|
$975.2M 95.19M USD | $8.56K 835.56 USD | $89 8.69 USD | $92.4 9.02 USD | $975.2M 95.19M USD | 12.95 | $7.1 0.69 USD | |
Doro AB (publ) DORO.ST | $35.9 3.5 USD |
-4.65
|
$875.32M 85.44M USD | $1.56K 151.98 USD | $35.9 3.5 USD | $37.65 3.68 USD | $875.32M 85.44M USD | 11.39 | $3.15 0.31 USD | |
CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
-0.45
|
$792.02M 77.31M USD | $20.56K 2.01K USD | $109 10.64 USD | $111 10.83 USD | $792.02M 77.31M USD | 16.74 | $6.6 0.64 USD | |
Oneflow AB (publ) ONEF.ST | $25.1 2.45 USD |
+4.58
|
$712.64M 69.56M USD | $13.7K 1.34K USD | $24 2.34 USD | $25.1 2.45 USD | $712.64M 69.56M USD | 0 | -$2.94 -0.2 USD | |
Generic Sweden AB GENI.ST | $55.6 5.43 USD |
+1.46
|
$683.44M 66.71M USD | $23.36K 2.28K USD | $54.7 5.34 USD | $55.7 5.44 USD | $683.44M 66.71M USD | 23.16 | $2.4 0.23 USD | |
Opter AB (publ) OPTER.ST | $103 10.05 USD |
-0.48
|
$618M 60.32M USD | $468 45.68 USD | $103 10.05 USD | $105 10.25 USD | $618M 60.32M USD | 36.26 | $2.84 0.28 USD | |
Sleep Cycle AB (publ) SLEEP.ST | $30 2.93 USD |
+1.69
|
$608.33M 59.38M USD | $30.96K 3.02K USD | $29.35 2.86 USD | $30.9 3.02 USD | $608.33M 59.38M USD | 9.20 | $3.26 0.32 USD | |
Alcadon Group AB (publ) ALCA.ST | $22.9 2.24 USD |
+1.78
|
$561.3M 54.79M USD | $1.44K 140.37 USD | $22.6 2.21 USD | $23 2.25 USD | $561.3M 54.79M USD | 18.32 | $1.25 0.12 USD | |
B3 Consulting Group AB (publ) B3.ST | $61.6 6.01 USD |
0
|
$561.28M 54.79M USD | $9.11K 889.44 USD | $60.1 5.87 USD | $62 6.05 USD | $561.28M 54.79M USD | 6.37 | $9.66 0.94 USD | |
Upsales Technology AB (publ) UPSALE.ST | $31.9 3.11 USD |
+1.92
|
$537.14M 52.43M USD | $8.67K 846.69 USD | $30.5 2.98 USD | $32.9 3.21 USD | $537.14M 52.43M USD | 32.22 | $0.99 0.1 USD | |
Avensia AB (publ) AVEN.ST | $11.6 1.13 USD |
-0.85
|
$430.63M 42.03M USD | $19.82K 1.93K USD | $11.3 1.1 USD | $11.65 1.14 USD | $430.63M 42.03M USD | 17.84 | $0.65 0.06 USD | |
Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.16 0.8 USD |
+2.77
|
$423.56M 41.34M USD | $8.53K 832.24 USD | $7.94 0.78 USD | $8.38 0.82 USD | $423.56M 41.34M USD | 0 | -$0.16 -0.01 USD | |
Gapwaves AB (publ) GAPW-B.ST | $12.98 1.27 USD |
-3.71
|
$404.28M 39.46M USD | $61K 5.95K USD | $12.96 1.27 USD | $13.44 1.31 USD | $404.28M 39.46M USD | 0 | -$1.52 -0.1 USD | |
Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.5 4.05 USD |
-2.58
|
$332M 32.41M USD | $2.81K 274.39 USD | $40.8 3.98 USD | $42.3 4.13 USD | $332M 32.41M USD | 0 | -$3.35 -0.3 USD | |
Waystream Holding AB (publ) WAYS.ST | $35.3 3.45 USD |
-4.34
|
$297.77M 29.07M USD | $24.56K 2.4K USD | $33.7 3.29 USD | $37.2 3.63 USD | $297.77M 29.07M USD | 0 | -$0.72 -0.07 USD | |
Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
-4.96
|
$286.3M 27.95M USD | $22.18K 2.17K USD | $2.3 0.22 USD | $2.32 0.23 USD | $286.3M 27.95M USD | 20.90 | $0.11 0.01 USD | |
Checkin.Com Group AB (publ) CHECK.ST | $8.58 0.84 USD |
-2.72
|
$256.43M 25.03M USD | $7.85K 765.77 USD | $8.1 0.79 USD | $8.86 0.86 USD | $256.43M 25.03M USD | 0 | -$0.76 -0.07 USD | |
Greater Than AB GREAT.ST | $18.5 1.81 USD |
-0.54
|
$252.97M 24.69M USD | $2.6K 253.6 USD | $18.5 1.81 USD | $18.8 1.84 USD | $252.97M 24.69M USD | 0 | -$0.93 -0.09 USD | |
BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
Safeture AB (publ) SFTR.ST | $6.1 0.6 USD |
+2.52
|
$239.67M 23.39M USD | $2.67K 260.63 USD | $5.75 0.56 USD | $6.1 0.6 USD | $239.67M 23.39M USD | 203.33 | $0.03 0.002 USD | |
CodeMill AB (publ) CDMIL.ST | $17.45 1.7 USD |
-0.29
|
$237.7M 23.2M USD | $2.68K 261.7 USD | $16.5 1.61 USD | $17.95 1.75 USD | $237.7M 23.2M USD | 27.26 | $0.64 0.06 USD | |
Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.16 -0.01 USD | |
Precio Fishbone AB (publ) PRCO-B.ST | $23 2.25 USD |
+4.55
|
$211.5M 20.65M USD | $18.61K 1.82K USD | $21.6 2.11 USD | $23.4 2.28 USD | $211.5M 20.65M USD | 47.91 | $0.48 0.05 USD | |
TagMaster AB (publ) TAGM-B.ST | $14.3 1.4 USD |
-5.3
|
$209.46M 20.45M USD | $13.94K 1.36K USD | $14.25 1.39 USD | $15.1 1.47 USD | $209.46M 20.45M USD | 1430.00 | $0.01 0.0009 USD | |
Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
DevPort AB (publ) DEVP-B.ST | $19.85 1.94 USD |
-1.73
|
$200.04M 19.53M USD | $14.19K 1.39K USD | $19.55 1.91 USD | $21.4 2.09 USD | $200.04M 19.53M USD | 9.54 | $2.08 0.2 USD | |
Litium AB (publ) LITI.ST | $11.6 1.13 USD |
-1.28
|
$192.4M 18.78M USD | $3.9K 380.3 USD | $11.4 1.11 USD | $11.7 1.14 USD | $192.4M 18.78M USD | 1160.00 | $0.01 0.0009 USD | |
Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
InCoax Networks AB (publ) INCOAX.ST | $1.43 0.14 USD |
+1.06
|
$181.57M 17.72M USD | $2.4K 234.27 USD | $1.4 0.14 USD | $1.43 0.14 USD | $181.57M 17.72M USD | 0 | -$0.24 -0.02 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}