交易所：Stockholm ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (54)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $71.95 7.02 USD |
-0.62
|
$24.68B 2.41B USD | $52K 5.08K USD | $71.6 6.99 USD | $73.2 7.15 USD | $24.68B 2.41B USD | 47.64 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $445.4 43.48 USD |
-3.17
|
$17.3B 1.69B USD | $50.53K 4.93K USD | $445.4 43.48 USD | $464.8 45.37 USD | $17.3B 1.69B USD | 42.09 | $10.58 1.03 USD | |
| Better Collective A/S BETCO.ST | $124.1 12.11 USD |
+1.47
|
$7.57B 738.7M USD | $5.62K 548.39 USD | $122.3 11.94 USD | $124.7 12.17 USD | $7.57B 738.7M USD | 21.28 | $5.83 0.57 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.3 0.71 USD |
+1.67
|
$2.59B 252.95M USD | $75.39K 7.36K USD | $7.15 0.7 USD | $7.36 0.72 USD | $2.59B 252.95M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $56.4 5.51 USD |
+1.44
|
$2.11B 206.21M USD | $34.6K 3.38K USD | $55.5 5.42 USD | $56.9 5.55 USD | $2.11B 206.21M USD | 0 | -$6.23 -0.6 USD | |
| Enea AB (publ) ENEA.ST | $65.3 6.37 USD |
-0.15
|
$1.28B 125.02M USD | $63.92K 6.24K USD | $64.2 6.27 USD | $66.5 6.49 USD | $1.28B 125.02M USD | 11.85 | $5.51 0.54 USD | |
| BIMobject AB BIM.ST | $7.72 0.75 USD |
-2.15
|
$1.1B 107.46M USD | $61.77K 6.03K USD | $7.7 0.75 USD | $7.89 0.77 USD | $1.1B 107.46M USD | 0 | -$0.09 -0.008 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.95 3.02 USD |
+0.81
|
$836.1M 81.61M USD | $90.13K 8.8K USD | $29.8 2.91 USD | $31.25 3.05 USD | $836.1M 81.61M USD | 10.56 | $2.93 0.29 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$215.02M 20.99M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $215.02M 20.99M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+4.32
|
$127.01M 12.4M USD | $14.56K 1.42K USD | $0.1 0.0099 USD | $0.11 0.01 USD | $127.01M 12.4M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.66 0.55 USD |
+0.35
|
$116.15M 11.34M USD | $5.78K 564.1 USD | $5.5 0.54 USD | $5.66 0.55 USD | $116.15M 11.34M USD | 13.80 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.51 0.05 USD |
-4.5
|
$107.52M 10.5M USD | $60.41K 5.9K USD | $0.5 0.05 USD | $0.51 0.05 USD | $107.52M 10.5M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.25 0.02 USD |
-6.67
|
$94.65M 9.24M USD | $165.4K 16.15K USD | $0.25 0.02 USD | $0.27 0.03 USD | $94.65M 9.24M USD | 1.48 | $0.17 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.9399 0.09 USD |
0
|
$61.6M 6.01M USD | $24.55K 2.4K USD | $0.9399 0.09 USD | $0.9899 0.1 USD | $61.6M 6.01M USD | 0 | -$0.49 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
+0.27
|
$61.36M 5.99M USD | $1.25K 122.02 USD | $0.19 0.02 USD | $0.19 0.02 USD | $61.36M 5.99M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.3 0.13 USD |
0
|
$48.05M 4.69M USD | $25.99K 2.54K USD | $1.3 0.13 USD | $1.3 0.13 USD | $48.05M 4.69M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0060 USD |
+0.32
|
$15.78M 1.54M USD | $72.12K 7.04K USD | $0.05999 0.0057 USD | $0.05999 0.0060 USD | $15.78M 1.54M USD | 0 | -$0.04 -0.003 USD | |
| Enersize Oyj ENERS.ST | $0.0025 0.00024 USD |
-10.71
|
$9.66M 942.75K USD | $67.39M 6.58M USD | $0.002 0.00019 USD | $0.0027 0.00026 USD | $9.66M 942.75K USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
+10
|
$9.54M 931.14K USD | $3.35M 326.95K USD | $0.02 0.0014 USD | $0.02 0.0015 USD | $9.54M 931.14K USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $383 37.39 USD |
0
|
$5.13B 500.55M USD | $111 10.83 USD | $383 37.39 USD | $385 37.58 USD | $5.13B 500.55M USD | 57.59 | $6.65 0.65 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $112.8 11.01 USD |
-0.53
|
$1.44B 140.53M USD | $1.51K 147.69 USD | $111.8 10.91 USD | $113 11.03 USD | $1.44B 140.53M USD | 11.30 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.9 2.53 USD |
+1.97
|
$1.41B 137.17M USD | $4.17K 406.65 USD | $25.6 2.5 USD | $26.1 2.55 USD | $1.41B 137.17M USD | 80.93 | $0.32 0.03 USD | |
| Oneflow AB (publ) ONEF.ST | $31.9 3.11 USD |
+11.15
|
$903.95M 88.24M USD | $1.53K 148.96 USD | $29.4 2.87 USD | $31.9 3.11 USD | $903.95M 88.24M USD | 0 | -$3.09 -0.3 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.64 4.75 USD |
-2.22
|
$898.3M 87.69M USD | $29.57K 2.89K USD | $46.52 4.54 USD | $48.88 4.77 USD | $898.3M 87.69M USD | 24.07 | $2.02 0.2 USD | |
| Generic Sweden AB GENI.ST | $57.7 5.63 USD |
-0.86
|
$709.25M 69.23M USD | $2.36K 230.46 USD | $57.3 5.59 USD | $58.2 5.68 USD | $709.25M 69.23M USD | 25.99 | $2.22 0.22 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.6 3.08 USD |
+0.32
|
$641.89M 62.66M USD | $100 9.76 USD | $31.6 3.08 USD | $31.6 3.08 USD | $641.89M 62.66M USD | 33.61 | $0.94 0.09 USD | |
| Opter AB (publ) OPTER.ST | $104.5 10.2 USD |
+0.48
|
$627M 61.2M USD | $1.01K 98.2 USD | $102.5 10.01 USD | $104.5 10.2 USD | $627M 61.2M USD | 35.91 | $2.91 0.28 USD | |
| Greater Than AB GREAT.ST | $27.4 2.67 USD |
0
|
$393.82M 38.44M USD | $2.87K 279.66 USD | $27.4 2.67 USD | $27.4 2.67 USD | $393.82M 38.44M USD | 0 | -$0.1 -0.009 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.4 0.82 USD |
-6.67
|
$251.05M 24.51M USD | $3.61K 352.28 USD | $8 0.78 USD | $9 0.88 USD | $251.05M 24.51M USD | 0 | -$0.64 -0.06 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.1 1.77 USD |
+6.47
|
$246.55M 24.07M USD | $2.39K 233.49 USD | $17.5 1.71 USD | $18.4 1.8 USD | $246.55M 24.07M USD | 22.62 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.4 0.53 USD |
+0.93
|
$221.27M 21.6M USD | $1.09K 105.91 USD | $5.4 0.53 USD | $5.4 0.53 USD | $221.27M 21.6M USD | 540.00 | $0.01 0.0009 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.7 2.12 USD |
-1.81
|
$218.68M 21.35M USD | $2.16K 210.65 USD | $21.7 2.12 USD | $22 2.15 USD | $218.68M 21.35M USD | 8.25 | $2.63 0.26 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $9.16 0.89 USD |
+5.29
|
$151.93M 14.83M USD | $12.33K 1.2K USD | $8.9 0.87 USD | $9.16 0.89 USD | $151.93M 14.83M USD | 229.00 | $0.04 0.003 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.65 0.65 USD |
-12.5
|
$150.84M 14.72M USD | $11.11K 1.08K USD | $6 0.59 USD | $7.3 0.71 USD | $150.84M 14.72M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$140.87M 13.75M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $140.87M 13.75M USD | 0 | -$6.64 -0.6 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.55 0.35 USD |
-10.35
|
$90.67M 8.85M USD | $21.72K 2.12K USD | $3.4 0.33 USD | $3.95 0.39 USD | $90.67M 8.85M USD | 0 | -$5.43 -0.5 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.06 0.2 USD |
0
|
$60.07M 5.86M USD | $7.3K 712.86 USD | $2.06 0.2 USD | $2.06 0.2 USD | $60.07M 5.86M USD | 0 | -$0.06 -0.005 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $8.05 0.79 USD |
0
|
$58.62M 5.72M USD | $938 91.56 USD | $8.05 0.79 USD | $8.05 0.79 USD | $58.62M 5.72M USD | 0 | -$0.4 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $1K 97.61 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.5 0.54 USD |
-5.98
|
$46.78M 4.57M USD | $3.19K 311.77 USD | $5.5 0.54 USD | $5.7 0.56 USD | $46.78M 4.57M USD | 0 | -$0.39 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $4.72 0.46 USD |
-4.07
|
$44.84M 4.38M USD | $1.8K 175.31 USD | $4.64 0.45 USD | $4.72 0.46 USD | $44.84M 4.38M USD | 0 | -$1.79 -0.1 USD | |
| Zaplox AB ZAPLOX.ST | $0.9799 0.1 USD |
-1.8
|
$35.3M 3.45M USD | $5.4K 527.11 USD | $0.9799 0.1 USD | $0.9799 0.1 USD | $35.3M 3.45M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.6 0.16 USD |
0
|
$7.73M 754.09K USD | $18.01K 1.76K USD | $1.6 0.16 USD | $1.6 0.16 USD | $7.73M 754.09K USD | 0 | -$5.78 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}