交易所：Stockholm ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (53)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $65.85 6.43 USD |
-1.27
|
$22.69B 2.21B USD | $199.45K 19.47K USD | $64.8 6.33 USD | $66.45 6.49 USD | $22.69B 2.21B USD | 46.04 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $488.2 47.65 USD |
+0.7
|
$19.41B 1.89B USD | $15.61K 1.52K USD | $481.4 46.99 USD | $488.2 47.65 USD | $19.41B 1.89B USD | 46.18 | $10.57 1.03 USD | |
| Better Collective A/S BETCO.ST | $131.4 12.83 USD |
-1.05
|
$7.96B 777.3M USD | $20.73K 2.02K USD | $130 12.69 USD | $132 12.88 USD | $7.96B 777.3M USD | 24.93 | $5.27 0.51 USD | |
| Cint Group AB (publ) CINT.ST | $8.48 0.83 USD |
+1.44
|
$3.01B 293.83M USD | $273.62K 26.71K USD | $8.33 0.81 USD | $8.54 0.83 USD | $3.01B 293.83M USD | 0 | -$0.2 -0.01 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Smart Eye AB (publ) SEYE.ST | $75.35 7.36 USD |
+6.43
|
$2.82B 275.5M USD | $136.55K 13.33K USD | $71.5 6.98 USD | $75.45 7.36 USD | $2.82B 275.5M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $6.11 0.6 USD |
-3.02
|
$871.29M 85.05M USD | $583.95K 57K USD | $5.9 0.58 USD | $6.27 0.61 USD | $871.29M 85.05M USD | 0 | -$0.2 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.94 0.38 USD |
+11.79
|
$290.57M 28.36M USD | $302.65K 29.54K USD | $3.32 0.32 USD | $3.96 0.39 USD | $290.57M 28.36M USD | 0 | -$0.38 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-2.81
|
$181.5M 17.72M USD | $4.79M 467.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $181.5M 17.72M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.7399 0.07 USD |
+0.41
|
$155.89M 15.22M USD | $123.54K 12.06K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $155.89M 15.22M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-2.8
|
$90.94M 8.88M USD | $18.37K 1.79K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $90.94M 8.88M USD | 0.63 | $0.38 0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.55 0.15 USD |
-2.21
|
$57.51M 5.61M USD | $6.31K 615.54 USD | $1.51 0.15 USD | $1.57 0.15 USD | $57.51M 5.61M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-2.47
|
$46.07M 4.5M USD | $179.51K 17.52K USD | $0.14 0.01 USD | $0.14 0.01 USD | $46.07M 4.5M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
+8.2
|
$12.25M 1.2M USD | $227.83K 22.24K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $12.25M 1.2M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $398 38.85 USD |
-1.24
|
$5.29B 516.06M USD | $1.22K 118.99 USD | $392 38.26 USD | $401.5 39.19 USD | $5.29B 516.06M USD | 56.77 | $7.01 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $178.2 17.39 USD |
+64.7
|
$2.27B 221.56M USD | $545.73K 53.27K USD | $177 17.28 USD | $178.8 17.45 USD | $2.27B 221.56M USD | 27.88 | $6.39 0.62 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.5 2.68 USD |
+0.36
|
$1.49B 145.65M USD | $1.93K 188.59 USD | $26.7 2.61 USD | $27.5 2.68 USD | $1.49B 145.65M USD | 72.36 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $69.7 6.8 USD |
+0.43
|
$1.37B 133.44M USD | $23.45K 2.29K USD | $68.8 6.72 USD | $70.7 6.9 USD | $1.37B 133.44M USD | 12.64 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $54.2 5.29 USD |
+2.26
|
$1B 97.71M USD | $456 44.51 USD | $53 5.17 USD | $54.4 5.31 USD | $1B 97.71M USD | 23.77 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $24.5 2.39 USD |
-2.39
|
$695.6M 67.9M USD | $899 87.75 USD | $24.4 2.38 USD | $24.6 2.4 USD | $695.6M 67.9M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $56 5.47 USD |
+0.72
|
$688.35M 67.19M USD | $10.88K 1.06K USD | $55.7 5.44 USD | $56.6 5.52 USD | $688.35M 67.19M USD | 23.33 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $105.5 10.3 USD |
+2.43
|
$633M 61.79M USD | $8.47K 826.29 USD | $103 10.05 USD | $109 10.64 USD | $633M 61.79M USD | 37.14 | $2.84 0.28 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.65 2.99 USD |
+2.17
|
$621.51M 60.67M USD | $2.98K 290.69 USD | $29.8 2.91 USD | $30.65 2.99 USD | $621.51M 60.67M USD | 9.57 | $3.2 0.31 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.7 3.09 USD |
-0.63
|
$533.78M 52.1M USD | $50.6K 4.94K USD | $31.55 3.08 USD | $32.4 3.16 USD | $533.78M 52.1M USD | 32.68 | $0.97 0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.65 1.82 USD |
+6.88
|
$254.04M 24.8M USD | $8.42K 821.51 USD | $17.05 1.66 USD | $18.65 1.82 USD | $254.04M 24.8M USD | 29.14 | $0.64 0.06 USD | |
| Greater Than AB GREAT.ST | $18.3 1.79 USD |
-1.08
|
$250.24M 24.43M USD | $330 32.21 USD | $18 1.76 USD | $18.3 1.79 USD | $250.24M 24.43M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.22 0.8 USD |
-4.2
|
$245.67M 23.98M USD | $6.34K 618.96 USD | $8.16 0.8 USD | $8.42 0.82 USD | $245.67M 23.98M USD | 0 | -$0.76 -0.07 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.9 0.58 USD |
-3.28
|
$231.81M 22.63M USD | $3.07K 299.38 USD | $5.85 0.57 USD | $5.95 0.58 USD | $231.81M 22.63M USD | 196.66 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.16 -0.01 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.85 1.94 USD |
0
|
$200.04M 19.53M USD | $3.48K 339.5 USD | $19.4 1.89 USD | $20.1 1.96 USD | $200.04M 19.53M USD | 9.54 | $2.08 0.2 USD | |
| Litium AB (publ) LITI.ST | $11.6 1.13 USD |
0
|
$192.4M 18.78M USD | $5.77K 563.22 USD | $11.45 1.12 USD | $11.65 1.14 USD | $192.4M 18.78M USD | 1160.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.2 0.61 USD |
0
|
$144.04M 14.06M USD | $41.74K 4.07K USD | $6.05 0.59 USD | $6.25 0.61 USD | $144.04M 14.06M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.26 0.61 USD |
-4.28
|
$128.01M 12.5M USD | $32.02K 3.13K USD | $6.22 0.61 USD | $6.5 0.63 USD | $128.01M 12.5M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$0.78 -0.07 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.88 0.28 USD |
0
|
$83.99M 8.2M USD | $300 29.28 USD | $2.88 0.28 USD | $2.88 0.28 USD | $83.99M 8.2M USD | 0 | -$0.01 -0.0009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.19 0.31 USD |
-3.92
|
$80.16M 7.82M USD | $8.32K 811.94 USD | $3.19 0.31 USD | $3.32 0.32 USD | $80.16M 7.82M USD | 0 | -$3.9 -0.3 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.3 0.61 USD |
+0.8
|
$54.21M 5.29M USD | $18.35K 1.79K USD | $6.15 0.6 USD | $6.35 0.62 USD | $54.21M 5.29M USD | 25.19 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.75 0.66 USD |
0
|
$49.15M 4.8M USD | $144 14.06 USD | $6.75 0.66 USD | $6.75 0.66 USD | $49.15M 4.8M USD | 0 | -$0.37 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $0.7299 0.07 USD |
0
|
$34.16M 3.33M USD | $2.47K 241.49 USD | $0.7299 0.07 USD | $0.7299 0.07 USD | $34.16M 3.33M USD | 0 | -$0.31 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $3.08 0.3 USD |
-6.67
|
$29.26M 2.86M USD | $56.65K 5.53K USD | $3.04 0.3 USD | $3.34 0.33 USD | $29.26M 2.86M USD | 0 | -$1.83 -0.1 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Zaplox AB ZAPLOX.ST | $0.56 0.05 USD |
-16.72
|
$20.1M 1.96M USD | $56.2K 5.49K USD | $0.56 0.05 USD | $0.67 0.07 USD | $20.1M 1.96M USD | 0 | -$0.47 -0.04 USD | |
| Qlucore AB (publ) QCORE.ST | $0.5699 0.06 USD |
+1.79
|
$2.3M 224.12K USD | $2.55K 248.91 USD | $0.51 0.05 USD | $0.5699 0.06 USD | $2.3M 224.12K USD | 0 | -$5.1 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}