交易所：Shanghai ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (293)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (293)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.42 2.42 USD |
-0.4
|
$454.06B 63.13B USD | $95.71M 13.31M USD | $17.36 2.41 USD | $17.64 2.45 USD | $454.06B 63.13B USD | 13.00 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $56.83 7.9 USD |
-1.04
|
$178.43B 24.81B USD | $18.63M 2.59M USD | $56.62 7.87 USD | $57.19 7.95 USD | $178.43B 24.81B USD | 14.91 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.32 1.02 USD |
+0.14
|
$152.48B 21.2B USD | $73.83M 10.27M USD | $7.25 1.01 USD | $7.37 1.02 USD | $152.48B 21.2B USD | 11.61 | $0.63 0.09 USD | |
| BAO IRON 600019.SS | $6.96 0.97 USD |
-0.14
|
$152.48B 21.2B USD | $41.93M 5.83M USD | $6.88 0.96 USD | $6.98 0.97 USD | $152.48B 21.2B USD | 19.33 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.35 4.08 USD |
+0.69
|
$124.01B 17.24B USD | $21.66M 3.01M USD | $29.16 4.05 USD | $29.55 4.11 USD | $124.01B 17.24B USD | 45.85 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.3 2.27 USD |
+1.94
|
$119.53B 16.62B USD | $37.28M 5.18M USD | $16.01 2.23 USD | $16.51 2.3 USD | $119.53B 16.62B USD | 16.13 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.53 3.27 USD |
-1.26
|
$119.18B 16.57B USD | $20.66M 2.87M USD | $23.41 3.26 USD | $23.93 3.33 USD | $119.18B 16.57B USD | 15.48 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.61 0.92 USD |
-1.2
|
$103.67B 14.41B USD | $112.47M 15.64M USD | $6.59 0.92 USD | $6.7 0.93 USD | $103.67B 14.41B USD | 8.26 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $24.23 3.37 USD |
-1.74
|
$87.59B 12.18B USD | $69.51M 9.66M USD | $24.16 3.36 USD | $24.76 3.44 USD | $87.59B 12.18B USD | 63.76 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.8 0.25 USD |
-0.55
|
$81.52B 11.33B USD | $303.17M 42.15M USD | $1.78 0.25 USD | $1.81 0.25 USD | $81.52B 11.33B USD | 180.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $26.22 3.65 USD |
-1.61
|
$70.79B 9.84B USD | $23.81M 3.31M USD | $26.12 3.63 USD | $26.88 3.74 USD | $70.79B 9.84B USD | 28.81 | $0.91 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $13.27 1.85 USD |
+0.08
|
$64.32B 8.94B USD | $36.69M 5.1M USD | $13.2 1.84 USD | $13.5 1.88 USD | $64.32B 8.94B USD | 17.69 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $21.72 3.02 USD |
-0.32
|
$62.24B 8.65B USD | $12.63M 1.76M USD | $21.58 3 USD | $21.93 3.05 USD | $62.24B 8.65B USD | 10.44 | $2.08 0.29 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.24 7.12 USD |
+0.51
|
$60.58B 8.42B USD | $1.14M 157.82K USD | $50.8 7.06 USD | $51.24 7.12 USD | $60.58B 8.42B USD | 40.99 | $1.25 0.17 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.36 4.92 USD |
+1.67
|
$60.17B 8.37B USD | $31M 4.31M USD | $34.61 4.81 USD | $35.49 4.93 USD | $60.17B 8.37B USD | 12.81 | $2.76 0.38 USD | |
| CJS 600176.SS | $12.18 1.69 USD |
-0.16
|
$48.76B 6.78B USD | $14.67M 2.04M USD | $12.1 1.68 USD | $12.2 1.7 USD | $48.76B 6.78B USD | 17.15 | $0.71 0.1 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.03 3.62 USD |
-0.19
|
$48.6B 6.76B USD | $45.46M 6.32M USD | $25.94 3.61 USD | $26.6 3.7 USD | $48.6B 6.76B USD | 20.99 | $1.24 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.52 0.77 USD |
+0.91
|
$46.58B 6.48B USD | $43.54M 6.05M USD | $5.43 0.76 USD | $5.56 0.77 USD | $46.58B 6.48B USD | 14.91 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.73 2.88 USD |
-0.34
|
$44.01B 6.12B USD | $7.62M 1.06M USD | $20.58 2.86 USD | $20.85 2.9 USD | $44.01B 6.12B USD | 12.41 | $1.67 0.23 USD | |
| YUNTIANHUA 600096.SS | $23.92 3.33 USD |
+2.22
|
$43.88B 6.1B USD | $29.72M 4.13M USD | $23.36 3.25 USD | $23.94 3.33 USD | $43.88B 6.1B USD | 8.48 | $2.82 0.39 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.69 0.51 USD |
-0.54
|
$42.85B 5.96B USD | $71.88M 10M USD | $3.67 0.51 USD | $3.73 0.52 USD | $42.85B 5.96B USD | 7.53 | $0.49 0.07 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.16 2.25 USD |
+1.19
|
$38.51B 5.35B USD | $19.95M 2.77M USD | $15.91 2.21 USD | $16.19 2.25 USD | $38.51B 5.35B USD | 12.82 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.24 2.4 USD |
+0.64
|
$36.84B 5.12B USD | $11.56M 1.61M USD | $16.92 2.35 USD | $17.27 2.4 USD | $36.84B 5.12B USD | 29.72 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $49.79 6.92 USD |
-2.6
|
$35.91B 4.99B USD | $2.46M 341.94K USD | $49.8 6.92 USD | $51.48 7.16 USD | $35.91B 4.99B USD | 55.94 | $0.89 0.12 USD | |
| HANG STEEL 600126.SS | $10.41 1.45 USD |
-2.07
|
$35.16B 4.89B USD | $121.21M 16.85M USD | $10.28 1.43 USD | $10.55 1.47 USD | $35.16B 4.89B USD | 0 | -$0.21 -0.02 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.15 1.69 USD |
-0.82
|
$32.72B 4.55B USD | $12.52M 1.74M USD | $12.12 1.69 USD | $12.3 1.71 USD | $32.72B 4.55B USD | 8.32 | $1.46 0.2 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.56 2.86 USD |
+2.75
|
$32.64B 4.54B USD | $66.95M 9.31M USD | $19.82 2.76 USD | $20.98 2.92 USD | $32.64B 4.54B USD | 17.87 | $1.15 0.16 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.07 1.4 USD |
+0.6
|
$32.49B 4.52B USD | $14.31M 1.99M USD | $9.98 1.39 USD | $10.08 1.4 USD | $32.49B 4.52B USD | 10.82 | $0.93 0.13 USD | |
| CTYC 600378.SS | $25.16 3.5 USD |
-2.56
|
$32.46B 4.51B USD | $4.4M 612.32K USD | $25.11 3.49 USD | $25.82 3.59 USD | $32.46B 4.51B USD | 26.48 | $0.95 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.83 1.37 USD |
-0.2
|
$31.98B 4.45B USD | $12.61M 1.75M USD | $9.76 1.36 USD | $9.88 1.37 USD | $31.98B 4.45B USD | 14.24 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.09 1.54 USD |
+0.91
|
$31.64B 4.4B USD | $13.69M 1.9M USD | $10.93 1.52 USD | $11.11 1.54 USD | $31.64B 4.4B USD | 10.66 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.41 6.59 USD |
-1.64
|
$28.94B 4.02B USD | $9.41M 1.31M USD | $47.1 6.55 USD | $49.87 6.93 USD | $28.94B 4.02B USD | 28.22 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.97 1.53 USD |
+2.43
|
$28.92B 4.02B USD | $59.93M 8.33M USD | $10.64 1.48 USD | $11.18 1.55 USD | $28.92B 4.02B USD | 29.64 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.92 1.38 USD |
-0.5
|
$26.6B 3.7B USD | $6.03M 838.6K USD | $9.87 1.37 USD | $9.99 1.39 USD | $26.6B 3.7B USD | 19.07 | $0.52 0.07 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.22 0.73 USD |
-0.57
|
$26.58B 3.7B USD | $31.41M 4.37M USD | $5.21 0.72 USD | $5.28 0.73 USD | $26.58B 3.7B USD | 20.07 | $0.26 0.04 USD | |
| NISCO 600282.SS | $4.27 0.59 USD |
-1.39
|
$26.32B 3.66B USD | $28.9M 4.02M USD | $4.24 0.59 USD | $4.35 0.6 USD | $26.32B 3.66B USD | 11.54 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.07 6.54 USD |
-0.95
|
$24.81B 3.45B USD | $1.94M 269.36K USD | $46.5 6.47 USD | $47.73 6.64 USD | $24.81B 3.45B USD | 63.60 | $0.74 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.49 7.02 USD |
-2.23
|
$24.32B 3.38B USD | $6.82M 947.98K USD | $49.88 6.94 USD | $51.19 7.12 USD | $24.32B 3.38B USD | 841.50 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $21.25 2.95 USD |
+3.46
|
$23.44B 3.26B USD | $18.88M 2.63M USD | $20.42 2.84 USD | $21.29 2.96 USD | $23.44B 3.26B USD | 15.85 | $1.34 0.19 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.16 5.17 USD |
+1.03
|
$23.18B 3.22B USD | $3.62M 502.77K USD | $36.51 5.08 USD | $37.38 5.2 USD | $23.18B 3.22B USD | 14.02 | $2.65 0.37 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.43 1.73 USD |
-0.88
|
$22.91B 3.19B USD | $9.11M 1.27M USD | $12.4 1.72 USD | $12.64 1.76 USD | $22.91B 3.19B USD | 10.71 | $1.16 0.16 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.95 3.75 USD |
0
|
$22.81B 3.17B USD | $7.39M 1.03M USD | $26.85 3.73 USD | $27.3 3.8 USD | $22.81B 3.17B USD | 23.84 | $1.13 0.16 USD | |
| SHENGHE RESOURCES 600392.SS | $12.55 1.74 USD |
-4.34
|
$22B 3.06B USD | $160.63M 22.33M USD | $12.53 1.74 USD | $13.21 1.84 USD | $22B 3.06B USD | 36.91 | $0.34 0.05 USD | |
| YANGNONG CHEM 600486.SS | $51.55 7.17 USD |
-0.48
|
$20.96B 2.92B USD | $1.54M 213.6K USD | $51.28 7.13 USD | $51.97 7.23 USD | $20.96B 2.92B USD | 17.24 | $2.99 0.42 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.79 0.39 USD |
+0.36
|
$20.66B 2.87B USD | $35.18M 4.89M USD | $2.77 0.39 USD | $2.81 0.39 USD | $20.66B 2.87B USD | 139.50 | $0.02 0.002 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.95 0.41 USD |
-1.01
|
$20.23B 2.81B USD | $29.61M 4.12M USD | $2.95 0.41 USD | $3 0.42 USD | $20.23B 2.81B USD | 0 | -$0.59 -0.08 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.65 0.65 USD |
-0.64
|
$19.9B 2.77B USD | $19.59M 2.72M USD | $4.63 0.64 USD | $4.68 0.65 USD | $19.9B 2.77B USD | 116.25 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.51 4.38 USD |
+0.1
|
$18.87B 2.62B USD | $2.44M 339.79K USD | $31.38 4.36 USD | $31.69 4.41 USD | $18.87B 2.62B USD | 35.40 | $0.89 0.12 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.08 1.12 USD |
+0.25
|
$18.54B 2.58B USD | $13.68M 1.9M USD | $8.03 1.12 USD | $8.28 1.15 USD | $18.54B 2.58B USD | 9.85 | $0.82 0.11 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.31 4.63 USD |
+1.4
|
$18.04B 2.51B USD | $19.16M 2.66M USD | $32.62 4.54 USD | $34.02 4.73 USD | $18.04B 2.51B USD | 118.96 | $0.28 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.63 1.06 USD |
+1.73
|
$17.19B 2.39B USD | $47.03M 6.54M USD | $7.49 1.04 USD | $7.75 1.08 USD | $17.19B 2.39B USD | 0 | -$0.12 -0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.23 1.56 USD |
-1.32
|
$17.12B 2.38B USD | $6.61M 919.07K USD | $11.13 1.55 USD | $11.37 1.58 USD | $17.12B 2.38B USD | 14.77 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.26 0.59 USD |
0
|
$16.92B 2.35B USD | $10.2M 1.42M USD | $4.23 0.59 USD | $4.27 0.59 USD | $16.92B 2.35B USD | 53.25 | $0.08 0.01 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.47 0.76 USD |
+0.37
|
$16.91B 2.35B USD | $28.6M 3.98M USD | $5.44 0.76 USD | $5.54 0.77 USD | $16.91B 2.35B USD | 8.54 | $0.64 0.09 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.78 2.33 USD |
0
|
$16.76B 2.33B USD | $5.31M 737.91K USD | $16.63 2.31 USD | $17.1 2.38 USD | $16.76B 2.33B USD | 13.53 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.89 0.54 USD |
+0.26
|
$15.98B 2.22B USD | $21.69M 3.02M USD | $3.87 0.54 USD | $3.92 0.55 USD | $15.98B 2.22B USD | 17.68 | $0.22 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
+1.14
|
$15.63B 2.17B USD | $69.75M 9.7M USD | $1.73 0.24 USD | $1.78 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.88 0.54 USD |
-0.51
|
$15.56B 2.16B USD | $30.29M 4.21M USD | $3.86 0.54 USD | $3.95 0.55 USD | $15.56B 2.16B USD | 16.86 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.11 1.68 USD |
-0.9
|
$15.06B 2.09B USD | $11.29M 1.57M USD | $12.09 1.68 USD | $12.29 1.71 USD | $15.06B 2.09B USD | 8.40 | $1.44 0.2 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $16.32 2.27 USD |
+1.94
|
$14.98B 2.08B USD | $28M 3.89M USD | $15.96 2.22 USD | $16.78 2.33 USD | $14.98B 2.08B USD | 51.00 | $0.32 0.04 USD | |
| Xianhe Co.,Ltd. 603733.SS | $21.11 2.94 USD |
+0.48
|
$14.9B 2.07B USD | $1.74M 242.02K USD | $20.77 2.89 USD | $21.17 2.94 USD | $14.9B 2.07B USD | 19.72 | $1.07 0.15 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.08 2.51 USD |
+0.17
|
$14.66B 2.04B USD | $7.36M 1.02M USD | $18.03 2.51 USD | $18.26 2.54 USD | $14.66B 2.04B USD | 11.37 | $1.59 0.22 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
-0.64
|
$14.55B 2.02B USD | $19.49M 2.71M USD | $1.56 0.22 USD | $1.58 0.22 USD | $14.55B 2.02B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.23 1.01 USD |
+0.7
|
$14.45B 2.01B USD | $10.36M 1.44M USD | $7.12 0.99 USD | $7.28 1.01 USD | $14.45B 2.01B USD | 22.59 | $0.32 0.04 USD | |
| BAO TITANIUM 600456.SS | $30.15 4.19 USD |
+1.41
|
$14.41B 2B USD | $9.7M 1.35M USD | $29.61 4.12 USD | $30.41 4.23 USD | $14.41B 2B USD | 28.99 | $1.04 0.14 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.58
|
$2B — | $351K — | $0.51 — | $0.51 — | $2B — | 8.50 | $0.06 — | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.53 2.44 USD |
-0.85
|
$14.37B 2B USD | $31.43M 4.37M USD | $17.47 2.43 USD | $17.97 2.5 USD | $14.37B 2B USD | 53.12 | $0.33 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.13 0.99 USD |
-0.97
|
$14.35B 2B USD | $9.85M 1.37M USD | $7.12 0.99 USD | $7.2 1 USD | $14.35B 2B USD | 16.58 | $0.43 0.06 USD | |
| HONGDA 600331.SS | $7 0.97 USD |
-0.43
|
$14.22B 1.98B USD | $11.62M 1.62M USD | $6.94 0.96 USD | $7.05 0.98 USD | $14.22B 1.98B USD | 0 | $0 0 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
-0.75
|
$14.12B 1.96B USD | $23.19M 3.22M USD | $1.32 0.18 USD | $1.34 0.19 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $23.12 3.21 USD |
+0.09
|
$13.98B 1.94B USD | $4.3M 597.32K USD | $23.01 3.2 USD | $23.55 3.27 USD | $13.98B 1.94B USD | 52.54 | $0.44 0.06 USD | |
| RISING NONFERROUS 600259.SS | $41.52 5.77 USD |
-2.21
|
$13.97B 1.94B USD | $21.68M 3.01M USD | $41.2 5.73 USD | $43.5 6.05 USD | $13.97B 1.94B USD | 276.80 | $0.15 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.03 3.76 USD |
+0.3
|
$13.64B 1.9B USD | $5.49M 763.57K USD | $26.83 3.73 USD | $27.72 3.85 USD | $13.64B 1.9B USD | 45.81 | $0.59 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.67 2.73 USD |
-1.8
|
$12.89B 1.79B USD | $2.31M 321.64K USD | $19.66 2.73 USD | $20.11 2.8 USD | $12.89B 1.79B USD | 327.83 | $0.06 0.008 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.93 0.55 USD |
-1.01
|
$12.36B 1.72B USD | $35.25M 4.9M USD | $3.92 0.55 USD | $3.99 0.55 USD | $12.36B 1.72B USD | 65.50 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.38 2.69 USD |
-0.36
|
$12.26B 1.7B USD | $6.24M 868.15K USD | $19.39 2.7 USD | $19.69 2.74 USD | $12.26B 1.7B USD | 18.11 | $1.07 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.73 0.38 USD |
+0.37
|
$11.99B 1.67B USD | $29.01M 4.03M USD | $2.7 0.38 USD | $2.75 0.38 USD | $11.99B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.44 1.17 USD |
-0.71
|
$11.74B 1.63B USD | $9.41M 1.31M USD | $8.43 1.17 USD | $8.55 1.19 USD | $11.74B 1.63B USD | 10.68 | $0.79 0.11 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.72 1.07 USD |
+1.45
|
$11.41B 1.59B USD | $134.5M 18.7M USD | $7.43 1.03 USD | $7.85 1.09 USD | $11.41B 1.59B USD | 386.00 | $0.02 0.002 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.33 1.16 USD |
+5.44
|
$11.24B 1.56B USD | $30.96M 4.31M USD | $7.88 1.1 USD | $8.35 1.16 USD | $11.24B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.61 2.03 USD |
+10.02
|
$11.17B 1.55B USD | $111.09M 15.45M USD | $13.61 1.89 USD | $14.61 2.03 USD | $11.17B 1.55B USD | 1461.00 | $0.01 0.001 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.29 0.18 USD |
-0.77
|
$11.13B 1.55B USD | $36.53M 5.08M USD | $1.29 0.18 USD | $1.31 0.18 USD | $11.13B 1.55B USD | 0 | -$0.33 -0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.2 1.42 USD |
+1.39
|
$10.94B 1.52B USD | $14.85M 2.06M USD | $10.07 1.4 USD | $10.36 1.44 USD | $10.94B 1.52B USD | 13.24 | $0.77 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.41 2.98 USD |
+0.19
|
$10.9B 1.52B USD | $13.45M 1.87M USD | $21 2.92 USD | $21.64 3.01 USD | $10.9B 1.52B USD | 22.07 | $0.97 0.13 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+4.01
|
$1.47B — | $2.97M — | $0.27 — | $0.2899 — | $1.47B — | 0 | $0 — | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.28 2.26 USD |
+0.18
|
$10.52B 1.46B USD | $2.98M 415.03K USD | $16.18 2.25 USD | $16.73 2.33 USD | $10.52B 1.46B USD | 814.00 | $0.02 0.002 USD | |
| CNSIG CHEM 600328.SS | $7.11 0.99 USD |
+0.57
|
$10.46B 1.45B USD | $11.05M 1.54M USD | $7.06 0.98 USD | $7.23 1.01 USD | $10.46B 1.45B USD | 22.21 | $0.32 0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.22 0.73 USD |
-0.38
|
$10.29B 1.43B USD | $22.8M 3.17M USD | $5.2 0.72 USD | $5.3 0.74 USD | $10.29B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| SANYOU CHEM IND 600409.SS | $4.96 0.69 USD |
-0.2
|
$10.24B 1.42B USD | $14.66M 2.04M USD | $4.95 0.69 USD | $4.98 0.69 USD | $10.24B 1.42B USD | 26.10 | $0.19 0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.73 3.02 USD |
-0.78
|
$10.22B 1.42B USD | $4.22M 587.24K USD | $21.68 3.01 USD | $22.12 3.08 USD | $10.22B 1.42B USD | 26.50 | $0.82 0.11 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.08 3.35 USD |
-0.5
|
$10.21B 1.42B USD | $9.95M 1.38M USD | $24.01 3.34 USD | $24.59 3.42 USD | $10.21B 1.42B USD | 150.50 | $0.16 0.02 USD | |
| SPM 600459.SS | $13.42 1.87 USD |
+0.22
|
$10.2B 1.42B USD | $5.83M 810.79K USD | $13.39 1.86 USD | $13.59 1.89 USD | $10.2B 1.42B USD | 17.20 | $0.78 0.11 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.35 0.6 USD |
-0.46
|
$10.06B 1.4B USD | $15.58M 2.17M USD | $4.33 0.6 USD | $4.4 0.61 USD | $10.06B 1.4B USD | 25.58 | $0.17 0.02 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Novoray Corporation 688300.SS | $53.75 7.47 USD |
-0.24
|
$9.98B 1.39B USD | $877.5K 122.01K USD | $53.6 7.45 USD | $54.19 7.53 USD | $9.98B 1.39B USD | 38.12 | $1.41 0.2 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.64 0.92 USD |
+0.45
|
$9.86B 1.37B USD | $7.8M 1.08M USD | $6.59 0.92 USD | $6.69 0.93 USD | $9.86B 1.37B USD | 19.52 | $0.34 0.05 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.44 1.17 USD |
-0.12
|
$9.86B 1.37B USD | $14.47M 2.01M USD | $8.31 1.16 USD | $8.51 1.18 USD | $9.86B 1.37B USD | 40.19 | $0.21 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.19 1.28 USD |
-0.76
|
$9.85B 1.37B USD | $9.94M 1.38M USD | $9.18 1.28 USD | $9.32 1.3 USD | $9.85B 1.37B USD | 16.12 | $0.57 0.08 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.81 1.5 USD |
+0.09
|
$9.84B 1.37B USD | $4.47M 622.06K USD | $10.74 1.49 USD | $10.85 1.51 USD | $9.84B 1.37B USD | 13.68 | $0.79 0.11 USD | |
| PENGXIN MINING 600490.SS | $4.42 0.61 USD |
-0.67
|
$9.78B 1.36B USD | $113.82M 15.83M USD | $4.34 0.6 USD | $4.59 0.64 USD | $9.78B 1.36B USD | 0 | -$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}