国家/地区：中国，交易所：Shanghai ，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $32.41 4.51 USD |
+9.83
|
$59.08B 8.22B USD | $98.79M 13.74M USD | $29.44 4.09 USD | $32.46 4.51 USD | $59.08B 8.22B USD | 10.62 | $3.05 0.42 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $67.37 9.37 USD |
+8.29
|
$27.31B 3.8B USD | $8.77M 1.22M USD | $62.5 8.69 USD | $67.59 9.4 USD | $27.31B 3.8B USD | 23.63 | $2.85 0.4 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $10.06 1.4 USD |
+3.71
|
$13.58B 1.89B USD | $17.88M 2.49M USD | $9.67 1.34 USD | $10.15 1.41 USD | $13.58B 1.89B USD | 0 | $0 0 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $12.02 1.67 USD |
+1.35
|
$10.94B 1.52B USD | $7.99M 1.11M USD | $11.84 1.65 USD | $12.07 1.68 USD | $10.94B 1.52B USD | 15.21 | $0.79 0.11 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $23.35 3.25 USD |
+3.09
|
$10.06B 1.4B USD | $6.47M 899.83K USD | $22.64 3.15 USD | $23.48 3.26 USD | $10.06B 1.4B USD | 22.23 | $1.05 0.15 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6.7 0.93 USD |
+0.9
|
$5.81B 807.3M USD | $16.69M 2.32M USD | $6.45 0.9 USD | $6.78 0.94 USD | $5.81B 807.3M USD | 33.50 | $0.2 0.03 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.63 1.76 USD |
+1.61
|
$5.23B 726.96M USD | $6.37M 885.64K USD | $12.4 1.72 USD | $12.68 1.76 USD | $5.23B 726.96M USD | 97.15 | $0.13 0.02 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.37 1.86 USD |
+0.91
|
$4.54B 631.84M USD | $1.92M 267.45K USD | $13.2 1.84 USD | $13.4 1.86 USD | $4.54B 631.84M USD | 23.87 | $0.56 0.08 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $2.53 0.35 USD |
+1.2
|
$4.27B 594.06M USD | $16.91M 2.35M USD | $2.47 0.34 USD | $2.53 0.35 USD | $4.27B 594.06M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.56 1.05 USD |
+0.93
|
$4.22B 587.33M USD | $4.32M 601.26K USD | $7.44 1.03 USD | $7.58 1.05 USD | $4.22B 587.33M USD | 16.43 | $0.46 0.06 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.12 1.27 USD |
+0.77
|
$3.97B 551.38M USD | $7.28M 1.01M USD | $9 1.25 USD | $9.15 1.27 USD | $3.97B 551.38M USD | 24.64 | $0.37 0.05 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.49 1.88 USD |
+0.9
|
$3.63B 504.19M USD | $1.65M 229.78K USD | $13.37 1.86 USD | $13.52 1.88 USD | $3.63B 504.19M USD | 20.13 | $0.67 0.09 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $6.71 0.93 USD |
+5.5
|
$3.5B 486.64M USD | $77.88M 10.83M USD | $6.33 0.88 USD | $7 0.97 USD | $3.5B 486.64M USD | 0 | -$0.42 -0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $23.66 3.29 USD |
+0.98
|
$3.2B 444.78M USD | $2.42M 335.89K USD | $23.18 3.22 USD | $23.74 3.3 USD | $3.2B 444.78M USD | 107.54 | $0.22 0.03 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.86 0.54 USD |
+0.26
|
$3.08B 428.67M USD | $6.43M 893.63K USD | $3.82 0.53 USD | $3.89 0.54 USD | $3.08B 428.67M USD | 386.00 | $0.01 0.001 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.73 0.8 USD |
-2.39
|
$3B 417.64M USD | $6.59M 915.95K USD | $5.71 0.79 USD | $5.9 0.82 USD | $3B 417.64M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $17.75 2.47 USD |
+1.49
|
$2.93B 407.98M USD | $2.56M 355.44K USD | $17.34 2.41 USD | $17.85 2.48 USD | $2.93B 407.98M USD | 98.61 | $0.18 0.03 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.6 0.92 USD |
+2.01
|
$2.75B 382.69M USD | $10.17M 1.41M USD | $6.41 0.89 USD | $6.76 0.94 USD | $2.75B 382.69M USD | 0 | -$0.12 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}