国家/地区：中国，交易所：Shanghai ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.28 2.99 USD |
-0.54
|
CN¥148.72B 21.94B USD | CN¥66.62M 9.83M USD | CN¥20.26 2.99 USD | CN¥20.96 3.09 USD | CN¥148.72B 21.94B USD | 11.72 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥45.72 6.75 USD |
-1.85
|
CN¥123.43B 18.21B USD | CN¥85.44M 12.61M USD | CN¥44.90 6.62 USD | CN¥48.15 7.1 USD | CN¥123.43B 18.21B USD | 29.68 | CN¥1.54 0.23 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.64 2.46 USD |
-2.12
|
CN¥117.13B 17.28B USD | CN¥41.38M 6.11M USD | CN¥16.51 2.44 USD | CN¥17.25 2.55 USD | CN¥117.13B 17.28B USD | 13.00 | CN¥1.28 0.19 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥62.51 9.22 USD |
-4.67
|
CN¥80.64B 11.9B USD | CN¥65.37M 9.65M USD | CN¥61.00 9 USD | CN¥66.69 9.84 USD | CN¥80.64B 11.9B USD | 51.66 | CN¥1.21 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥56.87 8.39 USD |
-5.47
|
CN¥57.45B 8.48B USD | CN¥49.10M 7.24M USD | CN¥56.80 8.38 USD | CN¥61.50 9.07 USD | CN¥57.45B 8.48B USD | 149.65 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥202.80 29.92 USD |
-4.58
|
CN¥53.05B 7.83B USD | CN¥9.77M 1.44M USD | CN¥202.03 29.81 USD | CN¥223.10 32.92 USD | CN¥53.05B 7.83B USD | 215.74 | CN¥0.94 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.89 3.67 USD |
-1.46
|
CN¥52.65B 7.77B USD | CN¥29.15M 4.3M USD | CN¥24.62 3.63 USD | CN¥25.56 3.77 USD | CN¥52.65B 7.77B USD | 14.14 | CN¥1.76 0.26 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥41.60 6.14 USD |
-4.65
|
CN¥49.18B 7.26B USD | CN¥19.88M 2.93M USD | CN¥41.60 6.14 USD | CN¥44.80 6.61 USD | CN¥49.18B 7.26B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥53.96 7.96 USD |
-6.48
|
CN¥45.67B 6.74B USD | CN¥45.06M 6.65M USD | CN¥53.80 7.94 USD | CN¥58.88 8.69 USD | CN¥45.67B 6.74B USD | 46.92 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥35.72 5.27 USD |
-3.95
|
CN¥42.93B 6.33B USD | CN¥48.18M 7.11M USD | CN¥35.60 5.25 USD | CN¥37.85 5.58 USD | CN¥42.93B 6.33B USD | 28.34 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.97 9.88 USD |
-4.72
|
CN¥40.88B 6.03B USD | CN¥19.97M 2.95M USD | CN¥66.80 9.86 USD | CN¥71.58 10.56 USD | CN¥40.88B 6.03B USD | 18.81 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.36 0.64 USD |
-0.91
|
CN¥36.79B 5.43B USD | CN¥70.28M 10.37M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥36.79B 5.43B USD | 12.11 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.40 6.7 USD |
-2.7
|
CN¥32.75B 4.83B USD | CN¥5.08M 750.06K USD | CN¥45.26 6.68 USD | CN¥47.13 6.95 USD | CN¥32.75B 4.83B USD | 55.36 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.80 6.17 USD |
-6.09
|
CN¥31.58B 4.66B USD | CN¥33.75M 4.98M USD | CN¥41.48 6.12 USD | CN¥45.22 6.67 USD | CN¥31.58B 4.66B USD | 46.96 | CN¥0.89 0.13 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.34 2.71 USD |
-3.88
|
CN¥30.77B 4.54B USD | CN¥25.67M 3.79M USD | CN¥18.30 2.7 USD | CN¥19.35 2.86 USD | CN¥30.77B 4.54B USD | 25.47 | CN¥0.72 0.11 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.80 2.92 USD |
-4.76
|
CN¥22.45B 3.31B USD | CN¥61.23M 9.03M USD | CN¥19.40 2.86 USD | CN¥21.20 3.13 USD | CN¥22.45B 3.31B USD | 990.00 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥53.43 7.88 USD |
-7.69
|
CN¥20.44B 3.02B USD | CN¥16.48M 2.43M USD | CN¥53.00 7.82 USD | CN¥59.19 8.73 USD | CN¥20.44B 3.02B USD | 222.62 | CN¥0.24 0.04 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.18 0.32 USD |
-2.24
|
CN¥19.25B 2.84B USD | CN¥139.58M 20.59M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥36.50 5.39 USD |
-6.22
|
CN¥18.64B 2.75B USD | CN¥30.24M 4.46M USD | CN¥36.50 5.39 USD | CN¥39.39 5.81 USD | CN¥18.64B 2.75B USD | 28.07 | CN¥1.30 0.19 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.21 1.21 USD |
-1.79
|
CN¥17.40B 2.57B USD | CN¥22.27M 3.29M USD | CN¥8.12 1.2 USD | CN¥8.49 1.25 USD | CN¥17.40B 2.57B USD | 30.40 | CN¥0.27 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥72.36 10.68 USD |
-10
|
CN¥16.84B 2.48B USD | CN¥12.70M 1.87M USD | CN¥72.36 10.68 USD | CN¥79.58 11.74 USD | CN¥16.84B 2.48B USD | 50.95 | CN¥1.42 0.21 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.61 5.55 USD |
-5.81
|
CN¥15.19B 2.24B USD | CN¥13.08M 1.93M USD | CN¥37.51 5.53 USD | CN¥40.78 6.02 USD | CN¥15.19B 2.24B USD | 85.47 | CN¥0.44 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥42.66 6.29 USD |
-6.61
|
CN¥14.55B 2.15B USD | CN¥35.42M 5.23M USD | CN¥42.65 6.29 USD | CN¥46.48 6.86 USD | CN¥14.55B 2.15B USD | 164.07 | CN¥0.26 0.04 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.39 0.5 USD |
-0.59
|
CN¥13.47B 1.99B USD | CN¥15.21M 2.24M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥13.47B 1.99B USD | 169.50 | CN¥0.02 0.002 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.01 1.33 USD |
+0.9
|
CN¥13.38B 1.97B USD | CN¥61.99M 9.15M USD | CN¥8.89 1.31 USD | CN¥9.22 1.36 USD | CN¥13.38B 1.97B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.16 0.91 USD |
-8.06
|
CN¥12.75B 1.88B USD | CN¥112.13M 16.54M USD | CN¥6.15 0.91 USD | CN¥6.73 0.99 USD | CN¥12.75B 1.88B USD | 28.00 | CN¥0.22 0.03 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.07 1.49 USD |
-0.89
|
CN¥11.64B 1.72B USD | CN¥7.61M 1.12M USD | CN¥10.03 1.48 USD | CN¥10.26 1.51 USD | CN¥11.64B 1.72B USD | 13.98 | CN¥0.72 0.11 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥109.98 16.23 USD |
-2.67
|
CN¥11.40B 1.68B USD | CN¥5.08M 749.53K USD | CN¥109.30 16.13 USD | CN¥117.72 17.37 USD | CN¥11.40B 1.68B USD | 127.88 | CN¥0.86 0.13 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
+0.15
|
$1.58B — | $466.60K — | $0.68 — | $0.68 — | $1.58B — | 6.19 | $0.11 — | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥53.59 7.91 USD |
-4.81
|
CN¥10.69B 1.58B USD | CN¥9.83M 1.45M USD | CN¥53.53 7.9 USD | CN¥58.82 8.68 USD | CN¥10.69B 1.58B USD | 89.31 | CN¥0.60 0.09 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥25.42 3.75 USD |
+5.48
|
CN¥9.20B 1.36B USD | CN¥20.53M 3.03M USD | CN¥22.91 3.38 USD | CN¥26.19 3.86 USD | CN¥9.20B 1.36B USD | 79.43 | CN¥0.32 0.05 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.64 2.31 USD |
-2.8
|
CN¥9.17B 1.35B USD | CN¥3.16M 466.61K USD | CN¥15.59 2.3 USD | CN¥16.24 2.4 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥5.91 0.87 USD |
-1.5
|
CN¥8.67B 1.28B USD | CN¥14.64M 2.16M USD | CN¥5.87 0.87 USD | CN¥6.04 0.89 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.94 1.32 USD |
+0.34
|
CN¥8.54B 1.26B USD | CN¥3.89M 573.91K USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥8.54B 1.26B USD | 15.41 | CN¥0.58 0.09 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥25.69 3.79 USD |
-5.55
|
CN¥8.11B 1.2B USD | CN¥17.34M 2.56M USD | CN¥25.52 3.77 USD | CN¥27.30 4.03 USD | CN¥8.11B 1.2B USD | 91.75 | CN¥0.28 0.04 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.69 2.17 USD |
-2
|
CN¥8.08B 1.19B USD | CN¥5.03M 741.9K USD | CN¥14.61 2.16 USD | CN¥14.99 2.21 USD | CN¥8.08B 1.19B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.45 1.54 USD |
-6.28
|
CN¥8.08B 1.19B USD | CN¥35.04M 5.17M USD | CN¥10.43 1.54 USD | CN¥11.28 1.66 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.21 2.39 USD |
-3.45
|
CN¥8.07B 1.19B USD | CN¥10.21M 1.51M USD | CN¥16.21 2.39 USD | CN¥16.85 2.49 USD | CN¥8.07B 1.19B USD | 11.25 | CN¥1.44 0.21 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.24 0.33 USD |
+0.45
|
CN¥8.05B 1.19B USD | CN¥10.45M 1.54M USD | CN¥2.21 0.33 USD | CN¥2.25 0.33 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.70 0.69 USD |
-0.21
|
CN¥7.71B 1.14B USD | CN¥12.45M 1.84M USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥7.71B 1.14B USD | 117.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥10.88 1.61 USD |
-7.72
|
CN¥7.36B 1.09B USD | CN¥36.62M 5.4M USD | CN¥10.76 1.59 USD | CN¥11.82 1.74 USD | CN¥7.36B 1.09B USD | 108.79 | CN¥0.10 0.01 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
0
|
$1.05B — | $302.84K — | $0.49 — | $0.50 — | $1.05B — | 12.42 | $0.04 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥7.09B 1.05B USD | CN¥27.28M 4.02M USD | CN¥4.04 0.6 USD | CN¥4.23 0.62 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥31.19 4.6 USD |
-7.97
|
CN¥6.78B 1B USD | CN¥8.37M 1.24M USD | CN¥31.10 4.59 USD | CN¥34.49 5.09 USD | CN¥6.78B 1B USD | 22.76 | CN¥1.37 0.2 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.28 0.93 USD |
-1.41
|
CN¥6.73B 992.64M USD | CN¥9.49M 1.4M USD | CN¥6.25 0.92 USD | CN¥6.40 0.94 USD | CN¥6.73B 992.64M USD | 125.60 | CN¥0.05 0.007 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.05 2.07 USD |
+1.37
|
CN¥6.25B 922.28M USD | CN¥4.12M 607.55K USD | CN¥13.71 2.02 USD | CN¥14.28 2.11 USD | CN¥6.25B 922.28M USD | 87.81 | CN¥0.16 0.02 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.28 0.78 USD |
-1.12
|
CN¥6.17B 909.81M USD | CN¥9.39M 1.39M USD | CN¥5.25 0.77 USD | CN¥5.47 0.81 USD | CN¥6.17B 909.81M USD | 88.00 | CN¥0.06 0.008 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.63 2.16 USD |
-2.92
|
CN¥6.07B 896.22M USD | CN¥2.42M 357.08K USD | CN¥14.61 2.16 USD | CN¥15.08 2.23 USD | CN¥6.07B 896.22M USD | 13.80 | CN¥1.06 0.16 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.90 0.43 USD |
0
|
CN¥5.92B 873.96M USD | CN¥28.19M 4.16M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥5.92B 873.96M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥11.07 1.63 USD |
-5.06
|
CN¥5.63B 830.95M USD | CN¥9.22M 1.36M USD | CN¥11.05 1.63 USD | CN¥11.74 1.73 USD | CN¥5.63B 830.95M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.81 1.15 USD |
-0.13
|
CN¥5.31B 783.96M USD | CN¥33.03M 4.87M USD | CN¥7.77 1.15 USD | CN¥8.35 1.23 USD | CN¥5.31B 783.96M USD | 111.57 | CN¥0.07 0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.19 0.32 USD |
-0.9
|
CN¥5.20B 767.75M USD | CN¥22.51M 3.32M USD | CN¥2.17 0.32 USD | CN¥2.23 0.33 USD | CN¥5.20B 767.75M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥30.66 4.52 USD |
+1.09
|
CN¥4.94B 728.77M USD | CN¥3.79M 559.67K USD | CN¥29.99 4.42 USD | CN¥31.89 4.71 USD | CN¥4.94B 728.77M USD | 105.72 | CN¥0.29 0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥28.79 4.25 USD |
-4
|
CN¥4.64B 684.87M USD | CN¥6.31M 931.39K USD | CN¥27.95 4.12 USD | CN¥30.18 4.45 USD | CN¥4.64B 684.87M USD | 95.96 | CN¥0.30 0.04 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥14.09 2.08 USD |
-2.89
|
CN¥4.39B 648.33M USD | CN¥14.42M 2.13M USD | CN¥13.99 2.06 USD | CN¥14.68 2.17 USD | CN¥4.39B 648.33M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥20.78 3.07 USD |
-4.28
|
CN¥4.32B 638M USD | CN¥3.00M 442.51K USD | CN¥20.70 3.05 USD | CN¥22.10 3.26 USD | CN¥4.32B 638M USD | 20.78 | CN¥1.00 0.15 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥13.52 1.99 USD |
-2.73
|
CN¥4.12B 608.14M USD | CN¥21.31M 3.14M USD | CN¥13.44 1.98 USD | CN¥14.18 2.09 USD | CN¥4.12B 608.14M USD | 35.57 | CN¥0.38 0.06 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.43 1.1 USD |
-2.24
|
CN¥4.11B 606.58M USD | CN¥7.76M 1.14M USD | CN¥7.38 1.09 USD | CN¥7.66 1.13 USD | CN¥4.11B 606.58M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥30.54 4.51 USD |
-3.23
|
CN¥3.99B 588.96M USD | CN¥1.28M 189.57K USD | CN¥30.54 4.51 USD | CN¥31.76 4.69 USD | CN¥3.99B 588.96M USD | 29.65 | CN¥1.03 0.15 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥23.80 3.51 USD |
-2.82
|
CN¥3.87B 570.6M USD | CN¥2.42M 356.72K USD | CN¥23.51 3.47 USD | CN¥24.60 3.63 USD | CN¥3.87B 570.6M USD | 16.52 | CN¥1.44 0.21 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.12 0.46 USD |
0
|
CN¥3.85B 567.36M USD | CN¥10.38M 1.53M USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥3.85B 567.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.19 0.62 USD |
+1.21
|
CN¥3.56B 524.56M USD | CN¥10.50M 1.55M USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥3.56B 524.56M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.05 0.3 USD |
-0.97
|
CN¥3.55B 523.81M USD | CN¥35.54M 5.24M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥3.55B 523.81M USD | 205.00 | CN¥0.01 0.001 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.46 0.95 USD |
-4.3
|
CN¥3.41B 503.82M USD | CN¥19.02M 2.81M USD | CN¥6.42 0.95 USD | CN¥6.75 1 USD | CN¥3.41B 503.82M USD | 58.72 | CN¥0.11 0.02 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.55 1.56 USD |
-1.31
|
CN¥3.20B 471.73M USD | CN¥3.87M 571.52K USD | CN¥10.48 1.55 USD | CN¥10.77 1.59 USD | CN¥3.20B 471.73M USD | 22.93 | CN¥0.46 0.07 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.56 2.74 USD |
-3.33
|
CN¥3.05B 450.31M USD | CN¥4.12M 608.06K USD | CN¥18.39 2.71 USD | CN¥19.48 2.87 USD | CN¥3.05B 450.31M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥13.59 2.01 USD |
-1.02
|
CN¥2.67B 394.38M USD | CN¥2.23M 328.36K USD | CN¥13.48 1.99 USD | CN¥13.86 2.05 USD | CN¥2.67B 394.38M USD | 14.93 | CN¥0.91 0.13 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.44 0.36 USD |
-0.81
|
CN¥2.48B 365.96M USD | CN¥18.97M 2.8M USD | CN¥2.40 0.35 USD | CN¥2.49 0.37 USD | CN¥2.48B 365.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.17 0.91 USD |
-0.8
|
CN¥2.39B 352.96M USD | CN¥2.69M 396.25K USD | CN¥6.01 0.89 USD | CN¥6.22 0.92 USD | CN¥2.39B 352.96M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.10 1.64 USD |
-2.2
|
CN¥2.23B 329.69M USD | CN¥3.29M 485.71K USD | CN¥11.00 1.62 USD | CN¥11.48 1.69 USD | CN¥2.23B 329.69M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥3.90 0.58 USD |
-1.76
|
CN¥2.01B 296M USD | CN¥8.74M 1.29M USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥2.01B 296M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
-1.37
|
$231.40M — | $367.40K — | $0.21 — | $0.22 — | $231.40M — | 21.60 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}