国家/地区：中国，交易所：Shanghai ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.39 3.01 USD |
-3.5
|
CN¥149.53B 22.06B USD | CN¥66.25M 9.78M USD | CN¥20.33 3 USD | CN¥21.28 3.14 USD | CN¥149.53B 22.06B USD | 11.78 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.58 6.87 USD |
-5.04
|
CN¥125.75B 18.55B USD | CN¥83.36M 12.3M USD | CN¥46.11 6.8 USD | CN¥48.77 7.2 USD | CN¥125.75B 18.55B USD | 30.24 | CN¥1.54 0.23 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.00 2.51 USD |
-9.28
|
CN¥119.66B 17.66B USD | CN¥86.27M 12.73M USD | CN¥16.87 2.49 USD | CN¥18.95 2.8 USD | CN¥119.66B 17.66B USD | 13.28 | CN¥1.28 0.19 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥65.57 9.67 USD |
-4.15
|
CN¥84.59B 12.48B USD | CN¥69.71M 10.29M USD | CN¥64.01 9.44 USD | CN¥68.41 10.09 USD | CN¥84.59B 12.48B USD | 53.74 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥60.16 8.88 USD |
-3.85
|
CN¥60.77B 8.97B USD | CN¥44.11M 6.51M USD | CN¥59.50 8.78 USD | CN¥63.79 9.41 USD | CN¥60.77B 8.97B USD | 158.31 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥212.53 31.36 USD |
-2.84
|
CN¥55.60B 8.2B USD | CN¥11.19M 1.65M USD | CN¥207.80 30.66 USD | CN¥222.50 32.83 USD | CN¥55.60B 8.2B USD | 226.09 | CN¥0.94 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.26 3.73 USD |
-2.85
|
CN¥53.43B 7.88B USD | CN¥32.74M 4.83M USD | CN¥25.04 3.69 USD | CN¥26.14 3.86 USD | CN¥53.43B 7.88B USD | 14.35 | CN¥1.76 0.26 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.63 6.44 USD |
+0.44
|
CN¥51.58B 7.61B USD | CN¥27.08M 4M USD | CN¥42.60 6.29 USD | CN¥46.73 6.89 USD | CN¥51.58B 7.61B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥57.70 8.51 USD |
0
|
CN¥48.84B 7.21B USD | CN¥46.86M 6.91M USD | CN¥56.73 8.37 USD | CN¥60.26 8.89 USD | CN¥48.84B 7.21B USD | 50.17 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥37.19 5.49 USD |
-5.61
|
CN¥44.69B 6.59B USD | CN¥45.74M 6.75M USD | CN¥37.08 5.47 USD | CN¥39.68 5.85 USD | CN¥44.69B 6.59B USD | 29.51 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥70.29 10.37 USD |
-1.62
|
CN¥42.91B 6.33B USD | CN¥15.83M 2.34M USD | CN¥69.70 10.28 USD | CN¥73.30 10.82 USD | CN¥42.91B 6.33B USD | 19.74 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥40.33B 5.95B USD | CN¥82.89M 12.23M USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥40.33B 5.95B USD | 13.27 | CN¥0.36 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥46.66 6.88 USD |
-5.66
|
CN¥33.66B 4.97B USD | CN¥5.47M 807.48K USD | CN¥46.66 6.88 USD | CN¥49.40 7.29 USD | CN¥33.66B 4.97B USD | 56.90 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥44.51 6.57 USD |
-8.66
|
CN¥33.63B 4.96B USD | CN¥58.94M 8.7M USD | CN¥44.14 6.51 USD | CN¥50.00 7.38 USD | CN¥33.63B 4.96B USD | 50.01 | CN¥0.89 0.13 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥19.08 2.82 USD |
-5.96
|
CN¥32.01B 4.72B USD | CN¥35.73M 5.27M USD | CN¥18.82 2.78 USD | CN¥20.48 3.02 USD | CN¥32.01B 4.72B USD | 26.49 | CN¥0.72 0.11 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥20.79 3.07 USD |
-3.17
|
CN¥23.58B 3.48B USD | CN¥55.96M 8.26M USD | CN¥20.43 3.01 USD | CN¥22.10 3.26 USD | CN¥23.58B 3.48B USD | 1039.50 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥57.88 8.54 USD |
-4.66
|
CN¥22.15B 3.27B USD | CN¥17.12M 2.53M USD | CN¥56.80 8.38 USD | CN¥61.45 9.07 USD | CN¥22.15B 3.27B USD | 241.16 | CN¥0.24 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥38.92 5.74 USD |
-6.82
|
CN¥19.88B 2.93B USD | CN¥35.24M 5.2M USD | CN¥38.50 5.68 USD | CN¥41.21 6.08 USD | CN¥19.88B 2.93B USD | 29.93 | CN¥1.30 0.19 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.23 0.33 USD |
-4.29
|
CN¥19.69B 2.91B USD | CN¥150.82M 22.25M USD | CN¥2.23 0.33 USD | CN¥2.34 0.35 USD | CN¥19.69B 2.91B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥80.40 11.86 USD |
-0.61
|
CN¥18.71B 2.76B USD | CN¥11.71M 1.73M USD | CN¥77.35 11.41 USD | CN¥82.90 12.23 USD | CN¥18.71B 2.76B USD | 56.61 | CN¥1.42 0.21 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.36 1.23 USD |
-6.17
|
CN¥17.72B 2.61B USD | CN¥30.34M 4.48M USD | CN¥8.35 1.23 USD | CN¥8.79 1.3 USD | CN¥17.72B 2.61B USD | 30.96 | CN¥0.27 0.04 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.93 5.89 USD |
-2.75
|
CN¥16.12B 2.38B USD | CN¥10.81M 1.6M USD | CN¥39.68 5.85 USD | CN¥42.20 6.23 USD | CN¥16.12B 2.38B USD | 90.75 | CN¥0.44 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥45.68 6.74 USD |
-4.19
|
CN¥15.58B 2.3B USD | CN¥33.90M 5M USD | CN¥45.45 6.71 USD | CN¥48.78 7.2 USD | CN¥15.58B 2.3B USD | 175.69 | CN¥0.26 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.70 0.99 USD |
-4.42
|
CN¥13.86B 2.05B USD | CN¥99.37M 14.66M USD | CN¥6.66 0.98 USD | CN¥7.05 1.04 USD | CN¥13.86B 2.05B USD | 30.45 | CN¥0.22 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.41 0.5 USD |
-3.12
|
CN¥13.55B 2B USD | CN¥16.25M 2.4M USD | CN¥3.40 0.5 USD | CN¥3.53 0.52 USD | CN¥13.55B 2B USD | 170.50 | CN¥0.02 0.002 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥8.93 1.32 USD |
-3.04
|
CN¥13.26B 1.96B USD | CN¥52.41M 7.73M USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.16 1.5 USD |
-5.05
|
CN¥11.75B 1.73B USD | CN¥11.14M 1.64M USD | CN¥10.16 1.5 USD | CN¥10.68 1.58 USD | CN¥11.75B 1.73B USD | 14.11 | CN¥0.72 0.11 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥113.00 16.67 USD |
-5.53
|
CN¥11.71B 1.73B USD | CN¥7.37M 1.09M USD | CN¥111.72 16.48 USD | CN¥121.00 17.85 USD | CN¥11.71B 1.73B USD | 131.39 | CN¥0.86 0.13 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥56.30 8.31 USD |
-5.76
|
CN¥11.24B 1.66B USD | CN¥14.92M 2.2M USD | CN¥56.15 8.28 USD | CN¥60.71 8.96 USD | CN¥11.24B 1.66B USD | 93.83 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-1.02
|
$1.58B — | $918.76K — | $0.67 — | $0.69 — | $1.58B — | 6.18 | $0.11 — | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.09 2.37 USD |
-2.48
|
CN¥9.44B 1.39B USD | CN¥4.73M 697.22K USD | CN¥15.89 2.34 USD | CN¥16.68 2.46 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.00 0.89 USD |
-3.54
|
CN¥8.80B 1.3B USD | CN¥15.83M 2.34M USD | CN¥5.99 0.88 USD | CN¥6.25 0.92 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥24.10 3.56 USD |
-1.71
|
CN¥8.72B 1.29B USD | CN¥10.45M 1.54M USD | CN¥23.98 3.54 USD | CN¥25.47 3.76 USD | CN¥8.72B 1.29B USD | 75.31 | CN¥0.32 0.05 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥11.15 1.65 USD |
+1.46
|
CN¥8.62B 1.27B USD | CN¥52.15M 7.69M USD | CN¥10.66 1.57 USD | CN¥11.66 1.72 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥27.20 4.01 USD |
-8.01
|
CN¥8.59B 1.27B USD | CN¥25.88M 3.82M USD | CN¥26.91 3.97 USD | CN¥30.06 4.44 USD | CN¥8.59B 1.27B USD | 97.14 | CN¥0.28 0.04 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.91 1.31 USD |
-2.41
|
CN¥8.51B 1.26B USD | CN¥4.01M 590.94K USD | CN¥8.84 1.3 USD | CN¥9.12 1.35 USD | CN¥8.51B 1.26B USD | 15.36 | CN¥0.58 0.09 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.79 2.48 USD |
-3.23
|
CN¥8.36B 1.23B USD | CN¥12.72M 1.88M USD | CN¥16.68 2.46 USD | CN¥17.45 2.57 USD | CN¥8.36B 1.23B USD | 11.65 | CN¥1.44 0.21 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥14.99 2.21 USD |
-3.41
|
CN¥8.24B 1.22B USD | CN¥4.72M 695.86K USD | CN¥14.96 2.21 USD | CN¥15.52 2.29 USD | CN¥8.24B 1.22B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.23 0.33 USD |
-1.76
|
CN¥8.02B 1.18B USD | CN¥12.28M 1.81M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥11.79 1.74 USD |
-8.39
|
CN¥7.98B 1.18B USD | CN¥37.34M 5.51M USD | CN¥11.75 1.73 USD | CN¥12.78 1.89 USD | CN¥7.98B 1.18B USD | 107.18 | CN¥0.11 0.02 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.71 0.69 USD |
-3.29
|
CN¥7.72B 1.14B USD | CN¥14.50M 2.14M USD | CN¥4.67 0.69 USD | CN¥4.91 0.72 USD | CN¥7.72B 1.14B USD | 117.75 | CN¥0.04 0.005 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥33.89 5 USD |
-6.1
|
CN¥7.37B 1.09B USD | CN¥6.76M 997.88K USD | CN¥33.76 4.98 USD | CN¥36.30 5.36 USD | CN¥7.37B 1.09B USD | 24.73 | CN¥1.37 0.2 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-2.74
|
$1.05B — | $427.79K — | $0.48 — | $0.51 — | $1.05B — | 12.42 | $0.04 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.10 0.6 USD |
-7.24
|
CN¥7.00B 1.03B USD | CN¥37.50M 5.53M USD | CN¥4.06 0.6 USD | CN¥4.40 0.65 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.37 0.94 USD |
-4.07
|
CN¥6.82B 1.01B USD | CN¥12.63M 1.86M USD | CN¥6.35 0.94 USD | CN¥6.69 0.99 USD | CN¥6.82B 1.01B USD | 127.39 | CN¥0.05 0.007 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.07 2.22 USD |
-1.57
|
CN¥6.26B 923.18M USD | CN¥3.92M 577.93K USD | CN¥14.69 2.17 USD | CN¥15.80 2.33 USD | CN¥6.26B 923.18M USD | 14.21 | CN¥1.06 0.16 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.34 0.79 USD |
-2.55
|
CN¥6.24B 920.14M USD | CN¥10.13M 1.49M USD | CN¥5.24 0.77 USD | CN¥5.50 0.81 USD | CN¥6.24B 920.14M USD | 89.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.86 2.05 USD |
-2.12
|
CN¥6.17B 909.81M USD | CN¥3.14M 463.8K USD | CN¥13.78 2.03 USD | CN¥14.18 2.09 USD | CN¥6.17B 909.81M USD | 86.62 | CN¥0.16 0.02 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥11.66 1.72 USD |
-2.91
|
CN¥5.93B 875.24M USD | CN¥9.96M 1.47M USD | CN¥11.55 1.7 USD | CN¥12.39 1.83 USD | CN¥5.93B 875.24M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.90 0.43 USD |
-4.61
|
CN¥5.92B 873.96M USD | CN¥30.16M 4.45M USD | CN¥2.88 0.42 USD | CN¥3.06 0.45 USD | CN¥5.92B 873.96M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.82 1.15 USD |
-4.05
|
CN¥5.32B 784.96M USD | CN¥19.81M 2.92M USD | CN¥7.78 1.15 USD | CN¥8.12 1.2 USD | CN¥5.32B 784.96M USD | 111.71 | CN¥0.07 0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.21 0.33 USD |
-4.33
|
CN¥5.25B 774.76M USD | CN¥21.14M 3.12M USD | CN¥2.21 0.33 USD | CN¥2.31 0.34 USD | CN¥5.25B 774.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥30.33 4.48 USD |
-9.41
|
CN¥4.89B 720.93M USD | CN¥5.24M 773.1K USD | CN¥29.79 4.4 USD | CN¥32.77 4.84 USD | CN¥4.89B 720.93M USD | 104.58 | CN¥0.29 0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥29.99 4.42 USD |
-1.45
|
CN¥4.84B 713.42M USD | CN¥6.13M 905.02K USD | CN¥29.58 4.36 USD | CN¥30.58 4.51 USD | CN¥4.84B 713.42M USD | 99.96 | CN¥0.30 0.04 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥14.51 2.14 USD |
+10.01
|
CN¥4.53B 667.65M USD | CN¥10.32M 1.52M USD | CN¥12.91 1.9 USD | CN¥14.51 2.14 USD | CN¥4.53B 667.65M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥21.71 3.2 USD |
-9.16
|
CN¥4.52B 666.56M USD | CN¥5.12M 755.77K USD | CN¥21.60 3.19 USD | CN¥23.86 3.52 USD | CN¥4.52B 666.56M USD | 21.71 | CN¥1.00 0.15 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥13.90 2.05 USD |
-4.79
|
CN¥4.24B 625.23M USD | CN¥23.95M 3.53M USD | CN¥13.70 2.02 USD | CN¥14.50 2.14 USD | CN¥4.24B 625.23M USD | 36.57 | CN¥0.38 0.06 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.60 1.12 USD |
-2.44
|
CN¥4.21B 620.45M USD | CN¥7.28M 1.07M USD | CN¥7.58 1.12 USD | CN¥8.00 1.18 USD | CN¥4.21B 620.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥31.56 4.66 USD |
-3.87
|
CN¥4.13B 608.63M USD | CN¥1.64M 241.57K USD | CN¥31.47 4.64 USD | CN¥33.13 4.89 USD | CN¥4.13B 608.63M USD | 30.64 | CN¥1.03 0.15 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.49 3.61 USD |
-4.82
|
CN¥3.98B 587.14M USD | CN¥3.39M 500.21K USD | CN¥24.32 3.59 USD | CN¥26.00 3.84 USD | CN¥3.98B 587.14M USD | 17.00 | CN¥1.44 0.21 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.12 0.46 USD |
-3.11
|
CN¥3.85B 567.36M USD | CN¥14.90M 2.2M USD | CN¥3.07 0.45 USD | CN¥3.24 0.48 USD | CN¥3.85B 567.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.07 0.31 USD |
-3.27
|
CN¥3.58B 528.92M USD | CN¥43.46M 6.41M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥3.58B 528.92M USD | 207.00 | CN¥0.01 0.001 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.75 1 USD |
-3.71
|
CN¥3.57B 526.44M USD | CN¥14.57M 2.15M USD | CN¥6.70 0.99 USD | CN¥7.03 1.04 USD | CN¥3.57B 526.44M USD | 61.36 | CN¥0.11 0.02 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.14 0.61 USD |
-3.5
|
CN¥3.51B 518.3M USD | CN¥12.87M 1.9M USD | CN¥4.11 0.61 USD | CN¥4.33 0.64 USD | CN¥3.51B 518.3M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.69 1.58 USD |
-3.95
|
CN¥3.24B 477.99M USD | CN¥5.50M 811.88K USD | CN¥10.67 1.57 USD | CN¥11.12 1.64 USD | CN¥3.24B 477.99M USD | 23.23 | CN¥0.46 0.07 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.20 2.83 USD |
-6.07
|
CN¥3.16B 465.83M USD | CN¥4.17M 615.81K USD | CN¥19.16 2.83 USD | CN¥20.50 3.02 USD | CN¥3.16B 465.83M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥13.73 2.03 USD |
-4.45
|
CN¥2.70B 398.44M USD | CN¥3.40M 501.38K USD | CN¥13.71 2.02 USD | CN¥14.43 2.13 USD | CN¥2.70B 398.44M USD | 15.08 | CN¥0.91 0.13 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.46 0.36 USD |
-3.15
|
CN¥2.50B 368.96M USD | CN¥20.96M 3.09M USD | CN¥2.44 0.36 USD | CN¥2.55 0.38 USD | CN¥2.50B 368.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.22 0.92 USD |
-2.96
|
CN¥2.41B 355.82M USD | CN¥3.20M 472.73K USD | CN¥6.18 0.91 USD | CN¥6.42 0.95 USD | CN¥2.41B 355.82M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.35 1.67 USD |
-3.16
|
CN¥2.28B 337.11M USD | CN¥3.00M 442.73K USD | CN¥11.33 1.67 USD | CN¥11.86 1.75 USD | CN¥2.28B 337.11M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥3.97 0.59 USD |
-1.24
|
CN¥2.04B 301.32M USD | CN¥9.31M 1.37M USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥2.04B 301.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
-1.35
|
$234.61M — | $295.30K — | $0.22 — | $0.22 — | $234.61M — | 21.89 | $0.01 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}