$3.39T
总市值
$142.22B
总容积
BTC 61.45%     ETH 8.95%
比特币主导

交易所:Shanghai ,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $54.88 7.63 USD
+1.14
$172.31B 23.96B USD $24.32M 3.38M USD $54.25 7.54 USD $55.79 7.76 USD $172.31B 23.96B USD 14.40 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.46 2.29 USD
+1.17
$120.71B 16.78B USD $38.96M 5.42M USD $16.2 2.25 USD $16.58 2.31 USD $120.71B 16.78B USD 16.29 $1.01 0.14 USD
JUHUA  600160.SS $26.98 3.75 USD
+2.47
$72.84B 10.13B USD $33.46M 4.65M USD $26.27 3.65 USD $27.94 3.88 USD $72.84B 10.13B USD 29.32 $0.92 0.13 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $47.4 6.59 USD
-0.34
$56.04B 7.79B USD $1.62M 225.94K USD $47.28 6.57 USD $47.76 6.64 USD $56.04B 7.79B USD 37.92 $1.25 0.17 USD
HUALU HENGSHENG  600426.SS $21.9 3.05 USD
+3.16
$46.5B 6.47B USD $27.64M 3.84M USD $21.24 2.95 USD $21.97 3.05 USD $46.5B 6.47B USD 13.11 $1.67 0.23 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.31 0.74 USD
+0.19
$44.81B 6.23B USD $37.32M 5.19M USD $5.28 0.73 USD $5.35 0.74 USD $44.81B 6.23B USD 14.35 $0.37 0.05 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.76 1.77 USD
+0.95
$34.37B 4.78B USD $21.73M 3.02M USD $12.67 1.76 USD $12.94 1.8 USD $34.37B 4.78B USD 8.73 $1.46 0.2 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $15.99 2.22 USD
-0.5
$34.17B 4.75B USD $11.28M 1.57M USD $15.9 2.21 USD $16.19 2.25 USD $34.17B 4.75B USD 27.56 $0.58 0.08 USD
Cathay Biotech Inc.  688065.SS $47.13 6.55 USD
0
$33.99B 4.73B USD $1.11M 154.44K USD $46.9 6.52 USD $47.32 6.58 USD $33.99B 4.73B USD 52.95 $0.89 0.12 USD
ZHEJIANG LONGSHENG  600352.SS $10.14 1.41 USD
+0.9
$32.99B 4.59B USD $28.14M 3.91M USD $10.05 1.4 USD $10.27 1.43 USD $32.99B 4.59B USD 14.69 $0.69 0.1 USD
CTYC  600378.SS $24.42 3.4 USD
+1.2
$31.5B 4.38B USD $4.54M 630.91K USD $24.14 3.36 USD $24.68 3.43 USD $31.5B 4.38B USD 25.97 $0.94 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.61 1.48 USD
+0.28
$30.27B 4.21B USD $14.83M 2.06M USD $10.57 1.47 USD $10.7 1.49 USD $30.27B 4.21B USD 10.20 $1.04 0.14 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $48.61 6.76 USD
+2.06
$29.68B 4.13B USD $10.25M 1.43M USD $47.53 6.61 USD $51 7.09 USD $29.68B 4.13B USD 28.93 $1.68 0.23 USD
KINGFA SCI. & TECH.  600143.SS $10.34 1.44 USD
-0.67
$27.26B 3.79B USD $16.36M 2.27M USD $10.32 1.43 USD $10.47 1.46 USD $27.26B 3.79B USD 27.94 $0.37 0.05 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.69 4.96 USD
+1.16
$26.33B 3.66B USD $5.61M 780.36K USD $35.16 4.89 USD $36.36 5.06 USD $26.33B 3.66B USD 67.33 $0.53 0.07 USD
Bloomage BioTechnology Corporation Limited  688363.SS $54.31 7.55 USD
-0.59
$26.16B 3.64B USD $3.46M 481.04K USD $53.7 7.47 USD $54.86 7.63 USD $26.16B 3.64B USD 905.16 $0.06 0.008 USD
ADISSEO  600299.SS $9.61 1.34 USD
+0.73
$25.77B 3.58B USD $5.5M 764.31K USD $9.52 1.32 USD $9.67 1.34 USD $25.77B 3.58B USD 18.48 $0.52 0.07 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $28.07 3.9 USD
-0.43
$23.76B 3.3B USD $14.17M 1.97M USD $28 3.89 USD $28.85 4.01 USD $23.76B 3.3B USD 24.84 $1.13 0.16 USD
XINGFA GP  600141.SS $21.03 2.92 USD
+0.81
$23.2B 3.23B USD $10.39M 1.44M USD $20.87 2.9 USD $21.27 2.96 USD $23.2B 3.23B USD 15.69 $1.34 0.19 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.77 0.66 USD
+2.8
$20.41B 2.84B USD $75.26M 10.46M USD $4.66 0.65 USD $4.84 0.67 USD $20.41B 2.84B USD 119.25 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.47 4.38 USD
-0.41
$18.85B 2.62B USD $4.53M 630.36K USD $31.35 4.36 USD $31.68 4.4 USD $18.85B 2.62B USD 35.35 $0.89 0.12 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $34.25 4.76 USD
+5.13
$18.55B 2.58B USD $41.92M 5.83M USD $32.13 4.47 USD $35.84 4.98 USD $18.55B 2.58B USD 122.32 $0.28 0.04 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.24 1.15 USD
-0.24
$18.54B 2.58B USD $52.54M 7.31M USD $8.17 1.14 USD $8.37 1.16 USD $18.54B 2.58B USD 0 -$0.12 -0.01 USD
Xinfengming Group Co., Ltd.  603225.SS $11 1.53 USD
+0.46
$16.77B 2.33B USD $4.1M 569.95K USD $10.93 1.52 USD $11.08 1.54 USD $16.77B 2.33B USD 14.47 $0.76 0.11 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.22 0.59 USD
+0.96
$16.76B 2.33B USD $14.37M 2M USD $4.16 0.58 USD $4.23 0.59 USD $16.76B 2.33B USD 52.75 $0.08 0.01 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.79 0.25 USD
+1.13
$15.81B 2.2B USD $82.32M 11.45M USD $1.76 0.24 USD $1.81 0.25 USD $15.81B 2.2B USD 0 $0 0 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.36 1.02 USD
+1.38
$14.79B 2.06B USD $15.18M 2.11M USD $7.23 1.01 USD $7.44 1.03 USD $14.79B 2.06B USD 17.11 $0.43 0.06 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.51
+1
$2.04B $336.72K $0.5 $0.51 $2.04B 8.41 $0.06
CoCreation Grass Co., Ltd  605099.SS $36.53 5.08 USD
+10
$14.67B 2.04B USD $17.69M 2.46M USD $32.82 4.56 USD $36.53 5.08 USD $14.67B 2.04B USD 26.66 $1.37 0.19 USD
Dalian BIO-CHEM Company Limited  603360.SS $19.75 2.75 USD
-1.4
$13.95B 1.94B USD $8.01M 1.11M USD $19.63 2.73 USD $20.09 2.79 USD $13.95B 1.94B USD 47.02 $0.42 0.06 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.45 2.7 USD
+0.46
$12.74B 1.77B USD $1.29M 179.96K USD $19.34 2.69 USD $19.69 2.74 USD $12.74B 1.77B USD 324.16 $0.06 0.008 USD
GHNM  600301.SS $19.52 2.71 USD
+0.1
$12.35B 1.72B USD $8.49M 1.18M USD $19.41 2.7 USD $19.96 2.78 USD $12.35B 1.72B USD 18.24 $1.07 0.15 USD
Guizhou Zhongyida Co., Ltd  600610.SS $16 2.22 USD
+5.33
$12.13B 1.69B USD $108.45M 15.08M USD $15 2.09 USD $16.27 2.26 USD $12.13B 1.69B USD 1600.00 $0.01 0.001 USD
Jihua Group Corporation Limited  601718.SS $2.76 0.38 USD
0
$12.12B 1.69B USD $32.01M 4.45M USD $2.74 0.38 USD $2.79 0.39 USD $12.12B 1.69B USD 0 -$0.95 -0.1 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
+1.44
$1.62B $932.7K $0.28 $0.28 $1.62B 0 $0
JIAHUA ENERGY  600273.SS $8.37 1.16 USD
0
$11.64B 1.62B USD $10.01M 1.39M USD $8.33 1.16 USD $8.44 1.17 USD $11.64B 1.62B USD 10.59 $0.79 0.11 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.8 1.08 USD
+1.43
$11.53B 1.6B USD $373.27M 51.9M USD $7.74 1.08 USD $8.2 1.14 USD $11.53B 1.6B USD 390.00 $0.02 0.002 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $21.28 2.96 USD
-6.79
$10.83B 1.51B USD $29.09M 4.04M USD $21.28 2.96 USD $24.46 3.4 USD $10.83B 1.51B USD 21.93 $0.97 0.13 USD
CNSIG CHEM  600328.SS $7.15 0.99 USD
-0.14
$10.48B 1.46B USD $5.62M 782K USD $7.13 0.99 USD $7.2 1 USD $10.48B 1.46B USD 22.34 $0.32 0.04 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $22.24 3.09 USD
+6.56
$10.46B 1.45B USD $19.45M 2.7M USD $20.92 2.91 USD $22.96 3.19 USD $10.46B 1.45B USD 27.12 $0.82 0.11 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $11.62 1.62 USD
-7.63
$10.22B 1.42B USD $39.06M 5.43M USD $11.53 1.6 USD $12.44 1.73 USD $10.22B 1.42B USD 145.25 $0.08 0.01 USD
Novoray Corporation  688300.SS $42.17 5.86 USD
-0.43
$10.18B 1.42B USD $2.88M 400.79K USD $41.92 5.83 USD $42.85 5.96 USD $10.18B 1.42B USD 39.04 $1.08 0.15 USD
SANYOU CHEM IND  600409.SS $4.9 0.68 USD
+0.41
$10.12B 1.41B USD $14.67M 2.04M USD $4.87 0.68 USD $4.91 0.68 USD $10.12B 1.41B USD 25.78 $0.19 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.14 3.22 USD
-1.57
$9.81B 1.36B USD $6.96M 968.38K USD $23.09 3.21 USD $23.51 3.27 USD $9.81B 1.36B USD 144.62 $0.16 0.02 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.28 1.15 USD
+1.22
$9.67B 1.34B USD $14.78M 2.06M USD $8.16 1.13 USD $8.4 1.17 USD $9.67B 1.34B USD 39.42 $0.21 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $14.92 2.07 USD
-1
$9.64B 1.34B USD $3.26M 453.78K USD $14.75 2.05 USD $15.18 2.11 USD $9.64B 1.34B USD 746.00 $0.02 0.002 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $34.08 4.74 USD
-3.02
$9.59B 1.33B USD $12.85M 1.79M USD $33.8 4.7 USD $35.68 4.96 USD $9.59B 1.33B USD 64.30 $0.53 0.07 USD
TIMES NEW MATERIAL  600458.SS $11.56 1.61 USD
+0.17
$9.53B 1.33B USD $6.22M 865.4K USD $11.47 1.59 USD $11.62 1.62 USD $9.53B 1.33B USD 20.28 $0.57 0.08 USD
WANWEI HI-TECH  600063.SS $4.41 0.61 USD
+1.85
$9.28B 1.29B USD $23.02M 3.2M USD $4.32 0.6 USD $4.42 0.61 USD $9.28B 1.29B USD 22.05 $0.2 0.03 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.6 1.2 USD
+0.35
$9.22B 1.28B USD $15.38M 2.14M USD $8.57 1.19 USD $8.87 1.23 USD $9.22B 1.28B USD 15.08 $0.57 0.08 USD
Shenma Industry Co.Ltd  600810.SS $9.07 1.26 USD
-1.31
$9.21B 1.28B USD $14.07M 1.96M USD $8.98 1.25 USD $9.28 1.29 USD $9.21B 1.28B USD 0 -$0.02 -0.002 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $34.66 4.82 USD
+5.64
$9.07B 1.26B USD $7.77M 1.08M USD $32.83 4.56 USD $35.21 4.9 USD $9.07B 1.26B USD 77.02 $0.45 0.06 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.49 2.57 USD
+0.87
$8.91B 1.24B USD $3.73M 518.64K USD $18.22 2.53 USD $18.67 2.6 USD $8.91B 1.24B USD 59.64 $0.31 0.04 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.46 1.32 USD
+1.5
$8.81B 1.23B USD $11.44M 1.59M USD $9.32 1.3 USD $9.59 1.33 USD $8.81B 1.23B USD 13.51 $0.7 0.1 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.5899
+1.04
$1.22B $1.01M $0.5799 $0.5899 $1.22B 5.84 $0.1
Befar Group Co.,Ltd  601678.SS $4.25 0.59 USD
0
$8.74B 1.22B USD $27.84M 3.87M USD $4.21 0.59 USD $4.3 0.6 USD $8.74B 1.22B USD 28.33 $0.15 0.02 USD
Sichuan Em Technology Co., Ltd.  601208.SS $9.72 1.35 USD
+0.41
$8.72B 1.21B USD $15.09M 2.1M USD $9.5 1.32 USD $9.79 1.36 USD $8.72B 1.21B USD 44.18 $0.22 0.03 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $21.48 2.99 USD
-1.47
$8.67B 1.21B USD $3.06M 425.73K USD $21.36 2.97 USD $21.98 3.06 USD $8.67B 1.21B USD 89.50 $0.24 0.03 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.14 0.71 USD
+0.78
$8.43B 1.17B USD $8.93M 1.24M USD $5.1 0.71 USD $5.16 0.72 USD $8.43B 1.17B USD 57.11 $0.09 0.01 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.38 0.33 USD
+0.85
$8.35B 1.16B USD $11.88M 1.65M USD $2.35 0.33 USD $2.39 0.33 USD $8.35B 1.16B USD 0 -$0.13 -0.01 USD
Sunstone Development Co., Ltd.  603612.SS $16.65 2.32 USD
+0.67
$8.29B 1.15B USD $5.92M 823.82K USD $16.56 2.3 USD $16.78 2.33 USD $8.29B 1.15B USD 15.27 $1.09 0.15 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.29 1.71 USD
+1.07
$7.64B 1.06B USD $12.02M 1.67M USD $12.13 1.69 USD $12.65 1.76 USD $7.64B 1.06B USD 43.89 $0.28 0.04 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.7 1.35 USD
+0.31
$7.58B 1.05B USD $4.77M 663.81K USD $9.66 1.34 USD $9.73 1.35 USD $7.58B 1.05B USD 10.77 $0.9 0.13 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.74 1.77 USD
-0.47
$7.5B 1.04B USD $4.81M 668.24K USD $12.69 1.76 USD $12.84 1.79 USD $7.5B 1.04B USD 17.69 $0.72 0.1 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $13.19 1.83 USD
+0.53
$7.25B 1.01B USD $1.82M 253.21K USD $13.12 1.82 USD $13.37 1.86 USD $7.25B 1.01B USD 0 -$0.23 -0.03 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $41.99 5.84 USD
-2.78
$7.23B 1B USD $4.62M 642.59K USD $41.6 5.78 USD $43.26 6.02 USD $7.23B 1B USD 28.76 $1.46 0.2 USD
XINJIANG TIANYE  600075.SS $4.23 0.59 USD
+0.71
$7.22B 1B USD $5.68M 789.89K USD $4.21 0.59 USD $4.24 0.59 USD $7.22B 1B USD 32.53 $0.13 0.02 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $26.85 3.73 USD
-1.9
$7.05B 980.48M USD $2.99M 415.17K USD $26.57 3.69 USD $27.46 3.82 USD $7.05B 980.48M USD 21.65 $1.24 0.17 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $34.08 4.74 USD
+0.44
$6.91B 960.42M USD $1.26M 175.45K USD $33.82 4.7 USD $34.53 4.8 USD $6.91B 960.42M USD 0 -$0.2 -0.02 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.69 0.65 USD
0
$6.7B 931.72M USD $6.33M 879.73K USD $4.67 0.65 USD $4.73 0.66 USD $6.7B 931.72M USD 0 -$0.07 -0.009 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.76 0.8 USD
-0.69
$6.53B 908.27M USD $16.62M 2.31M USD $5.72 0.8 USD $5.8 0.81 USD $6.53B 908.27M USD 144.00 $0.04 0.005 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.18 0.44 USD
+1.6
$6.5B 903.11M USD $18.18M 2.53M USD $3.14 0.44 USD $3.22 0.45 USD $6.5B 903.11M USD 0 -$0.6 -0.08 USD
GCH Technology Co., Ltd.  688625.SS $45.9 6.38 USD
-1.06
$6.21B 863.68M USD $598.35K 83.2K USD $45.65 6.35 USD $46.46 6.46 USD $6.21B 863.68M USD 23.90 $1.92 0.27 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $12.13 1.69 USD
+0.92
$6.17B 858.04M USD $3.64M 506.13K USD $11.98 1.67 USD $12.2 1.7 USD $6.17B 858.04M USD 0 -$0.96 -0.1 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $10.02 1.39 USD
+1.42
$5.91B 821.41M USD $3.1M 431.27K USD $9.86 1.37 USD $10.04 1.4 USD $5.91B 821.41M USD 83.50 $0.12 0.02 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.92 0.96 USD
+0.73
$5.87B 815.88M USD $17.05M 2.37M USD $6.85 0.95 USD $7.03 0.98 USD $5.87B 815.88M USD 173.00 $0.04 0.005 USD
Guangdong Huate Gas Co., Ltd  688268.SS $48.18 6.7 USD
-0.64
$5.8B 806.47M USD $1.27M 176.26K USD $48.02 6.68 USD $48.79 6.78 USD $5.8B 806.47M USD 31.49 $1.53 0.21 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.59 2.17 USD
+0.52
$5.71B 794.12M USD $7.1M 987.52K USD $15.42 2.14 USD $15.72 2.19 USD $5.71B 794.12M USD 0 -$1.28 -0.1 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.68 6.35 USD
+0.29
$5.48B 762.18M USD $1.11M 154.87K USD $44.46 6.18 USD $45.79 6.37 USD $5.48B 762.18M USD 30.25 $1.51 0.21 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.7 2.6 USD
+1.47
$5.37B 747.25M USD $11.28M 1.57M USD $18.28 2.54 USD $19.15 2.66 USD $5.37B 747.25M USD 0 -$0.08 -0.01 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $13.83 1.92 USD
-0.43
$5.29B 735.78M USD $4.57M 635.09K USD $13.74 1.91 USD $14.1 1.96 USD $5.29B 735.78M USD 65.85 $0.21 0.03 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.18 0.3 USD
+0.93
$5.18B 720.19M USD $25.69M 3.57M USD $2.15 0.3 USD $2.23 0.31 USD $5.18B 720.19M USD 0 -$0.33 -0.04 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.91 3.6 USD
-0.69
$5.17B 718.93M USD $2.06M 287.01K USD $25.79 3.59 USD $26.3 3.66 USD $5.17B 718.93M USD 35.98 $0.72 0.1 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.18 2.25 USD
+1.44
$4.9B 681.77M USD $2.27M 315.6K USD $15.82 2.2 USD $16.18 2.25 USD $4.9B 681.77M USD 22.47 $0.72 0.1 USD
Lily Group Co., Ltd.  603823.SS $11.75 1.63 USD
-4.55
$4.89B 680.25M USD $38.45M 5.35M USD $11.46 1.59 USD $11.98 1.67 USD $4.89B 680.25M USD 26.70 $0.44 0.06 USD
KBC Corporation, Ltd.  688598.SS $23.81 3.31 USD
-1.04
$4.86B 675.89M USD $2.65M 367.83K USD $23.69 3.29 USD $24.24 3.37 USD $4.86B 675.89M USD 0 -$4.14 -0.5 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $64.02 8.9 USD
+0.36
$4.77B 663.48M USD $5.1M 708.5K USD $61.68 8.58 USD $64.79 9.01 USD $4.77B 663.48M USD 0 -$0.53 -0.07 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $24.6 3.42 USD
+0.65
$4.74B 659.38M USD $1.72M 239.39K USD $24.26 3.37 USD $24.67 3.43 USD $4.74B 659.38M USD 21.96 $1.12 0.16 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $47.38 6.59 USD
+0.85
$4.59B 638.1M USD $733.66K 102.01K USD $45.68 6.35 USD $47.69 6.63 USD $4.59B 638.1M USD 0 -$0.24 -0.03 USD
REDSTAR DEV  600367.SS $13.19 1.83 USD
+0.38
$4.5B 625.63M USD $6.69M 930.49K USD $13.08 1.82 USD $13.43 1.87 USD $4.5B 625.63M USD 39.96 $0.33 0.05 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.98 5.56 USD
+1.24
$4.47B 621.14M USD $927.81K 129.01K USD $38.7 5.38 USD $40 5.56 USD $4.47B 621.14M USD 57.11 $0.7 0.1 USD
Jenkem Technology Co., Ltd.  688356.SS $72.11 10.03 USD
-3.45
$4.37B 608.11M USD $1.75M 242.89K USD $71.7 9.97 USD $75 10.43 USD $4.37B 608.11M USD 160.24 $0.45 0.06 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $9.88 1.37 USD
+0.71
$4.3B 597.31M USD $3.21M 446.65K USD $9.77 1.36 USD $9.93 1.38 USD $4.3B 597.31M USD 25.33 $0.39 0.05 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $55.74 7.75 USD
+3.22
$4.28B 595.42M USD $3.65M 507.64K USD $52.5 7.3 USD $56.35 7.84 USD $4.28B 595.42M USD 0 -$4.95 -0.6 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.54 1.88 USD
-0.37
$4.28B 594.52M USD $2.59M 360.35K USD $13.54 1.88 USD $13.74 1.91 USD $4.28B 594.52M USD 39.82 $0.34 0.05 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $14.55 2.02 USD
+1.75
$4.22B 586.08M USD $9.99M 1.39M USD $14.25 1.98 USD $14.97 2.08 USD $4.22B 586.08M USD 60.62 $0.24 0.03 USD
Cybrid Technologies Inc.  603212.SS $9.63 1.34 USD
+0.52
$4.21B 585.8M USD $4.56M 634.37K USD $9.6 1.33 USD $9.79 1.36 USD $4.21B 585.8M USD 0 -$0.79 -0.1 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $31.56 4.39 USD
-0.72
$4.13B 573.56M USD $1.18M 163.76K USD $31.3 4.35 USD $32.02 4.45 USD $4.13B 573.56M USD 39.94 $0.79 0.11 USD
Yunnan Yunwei Company Limited  600725.SS $3.34 0.46 USD
+2.45
$4.12B 572.37M USD $37.47M 5.21M USD $3.27 0.45 USD $3.47 0.48 USD $4.12B 572.37M USD 0 -$0.05 -0.006 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $12.18 1.69 USD
-2.95
$4.05B 563.28M USD $7.49M 1.04M USD $12.15 1.69 USD $12.58 1.75 USD $4.05B 563.28M USD 38.06 $0.32 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看