国家/地区：中国，交易所：Shanghai ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.45 3.02 USD |
-3.03
|
CN¥150.26B 22.17B USD | CN¥44.50M 6.35M USD | CN¥20.38 3.01 USD | CN¥21.28 3.14 USD | CN¥150.26B 22.17B USD | 11.84 | CN¥1.73 0.26 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥47.19 6.96 USD |
-3.79
|
CN¥127.40B 18.8B USD | CN¥49.96M 7.37M USD | CN¥46.61 6.88 USD | CN¥48.77 7.2 USD | CN¥127.40B 18.8B USD | 30.64 | CN¥1.54 0.23 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.07 2.52 USD |
-8.91
|
CN¥120.16B 17.73B USD | CN¥59.17M 8.73M USD | CN¥16.94 2.5 USD | CN¥18.95 2.8 USD | CN¥120.16B 17.73B USD | 13.33 | CN¥1.28 0.19 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥65.38 9.65 USD |
-4.43
|
CN¥84.34B 12.44B USD | CN¥46.06M 6.8M USD | CN¥64.42 9.5 USD | CN¥68.41 10.09 USD | CN¥84.34B 12.44B USD | 53.59 | CN¥1.22 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥60.78 8.97 USD |
-2.86
|
CN¥61.40B 9.06B USD | CN¥25.87M 3.82M USD | CN¥60.00 8.85 USD | CN¥63.79 9.41 USD | CN¥61.40B 9.06B USD | 159.94 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥215.51 31.8 USD |
-1.48
|
CN¥56.38B 8.32B USD | CN¥6.68M 986.05K USD | CN¥211.61 31.22 USD | CN¥222.50 32.83 USD | CN¥56.38B 8.32B USD | 229.26 | CN¥0.94 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.29 3.73 USD |
-2.73
|
CN¥53.50B 7.89B USD | CN¥20.53M 3.03M USD | CN¥25.04 3.69 USD | CN¥26.14 3.86 USD | CN¥53.50B 7.89B USD | 14.36 | CN¥1.76 0.26 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥44.88 6.62 USD |
+3.31
|
CN¥53.06B 7.83B USD | CN¥19.61M 2.89M USD | CN¥42.60 6.29 USD | CN¥46.73 6.89 USD | CN¥53.06B 7.83B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥58.10 8.57 USD |
+0.69
|
CN¥49.18B 7.26B USD | CN¥31.33M 4.62M USD | CN¥56.73 8.37 USD | CN¥60.26 8.89 USD | CN¥49.18B 7.26B USD | 50.52 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥37.81 5.58 USD |
-4.04
|
CN¥45.44B 6.7B USD | CN¥28.11M 4.15M USD | CN¥37.53 5.54 USD | CN¥39.68 5.85 USD | CN¥45.44B 6.7B USD | 30.00 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥71.18 10.5 USD |
-0.38
|
CN¥43.45B 6.41B USD | CN¥9.68M 1.43M USD | CN¥70.05 10.34 USD | CN¥73.30 10.82 USD | CN¥43.45B 6.41B USD | 19.99 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.74 0.7 USD |
-1.04
|
CN¥40.00B 5.9B USD | CN¥35.86M 5.29M USD | CN¥4.70 0.69 USD | CN¥4.82 0.71 USD | CN¥40.00B 5.9B USD | 13.16 | CN¥0.36 0.05 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥45.74 6.75 USD |
-6.14
|
CN¥34.56B 5.1B USD | CN¥34.91M 5.15M USD | CN¥45.41 6.7 USD | CN¥50.00 7.38 USD | CN¥34.56B 5.1B USD | 51.39 | CN¥0.89 0.13 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥47.63 7.03 USD |
-3.7
|
CN¥34.36B 5.07B USD | CN¥3.48M 512.78K USD | CN¥47.26 6.97 USD | CN¥49.40 7.29 USD | CN¥34.36B 5.07B USD | 58.08 | CN¥0.82 0.12 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥19.29 2.85 USD |
-4.93
|
CN¥32.36B 4.77B USD | CN¥25.22M 3.72M USD | CN¥19.03 2.81 USD | CN¥20.48 3.02 USD | CN¥32.36B 4.77B USD | 26.79 | CN¥0.72 0.11 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥20.88 3.08 USD |
-2.75
|
CN¥23.68B 3.49B USD | CN¥35.91M 5.3M USD | CN¥20.74 3.06 USD | CN¥22.10 3.26 USD | CN¥23.68B 3.49B USD | 1044.00 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥58.40 8.62 USD |
-3.8
|
CN¥22.35B 3.3B USD | CN¥10.79M 1.59M USD | CN¥58.00 8.56 USD | CN¥61.45 9.07 USD | CN¥22.35B 3.3B USD | 243.33 | CN¥0.24 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥39.45 5.82 USD |
-5.55
|
CN¥20.15B 2.97B USD | CN¥22.63M 3.34M USD | CN¥39.20 5.78 USD | CN¥41.21 6.08 USD | CN¥20.15B 2.97B USD | 30.34 | CN¥1.30 0.19 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.26 0.33 USD |
-3
|
CN¥19.96B 2.94B USD | CN¥97.95M 14.45M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥19.96B 2.94B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥80.60 11.89 USD |
-0.36
|
CN¥18.76B 2.77B USD | CN¥6.14M 906.19K USD | CN¥79.50 11.73 USD | CN¥82.90 12.23 USD | CN¥18.76B 2.77B USD | 56.76 | CN¥1.42 0.21 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.46 1.25 USD |
-5.05
|
CN¥17.93B 2.65B USD | CN¥19.50M 2.88M USD | CN¥8.38 1.24 USD | CN¥8.79 1.3 USD | CN¥17.93B 2.65B USD | 31.33 | CN¥0.27 0.04 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.28 6.09 USD |
+0.54
|
CN¥16.67B 2.46B USD | CN¥6.49M 958.1K USD | CN¥39.78 5.87 USD | CN¥42.20 6.23 USD | CN¥16.67B 2.46B USD | 93.81 | CN¥0.44 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥46.51 6.86 USD |
-2.45
|
CN¥15.87B 2.34B USD | CN¥22.09M 3.26M USD | CN¥45.45 6.71 USD | CN¥48.78 7.2 USD | CN¥15.87B 2.34B USD | 178.88 | CN¥0.26 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥6.77 1 USD |
-3.42
|
CN¥14.01B 2.07B USD | CN¥62.80M 9.27M USD | CN¥6.72 0.99 USD | CN¥7.05 1.04 USD | CN¥14.01B 2.07B USD | 30.77 | CN¥0.22 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.47 0.51 USD |
-1.42
|
CN¥13.78B 2.03B USD | CN¥8.44M 1.24M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥13.78B 2.03B USD | 173.50 | CN¥0.02 0.002 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.02 1.33 USD |
-2.06
|
CN¥13.39B 1.98B USD | CN¥31.41M 4.63M USD | CN¥8.97 1.32 USD | CN¥9.26 1.37 USD | CN¥13.39B 1.98B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥116.32 17.16 USD |
-2.75
|
CN¥12.06B 1.78B USD | CN¥3.60M 531.47K USD | CN¥115.00 16.97 USD | CN¥121.00 17.85 USD | CN¥12.06B 1.78B USD | 135.25 | CN¥0.86 0.13 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.26 1.51 USD |
-4.11
|
CN¥11.86B 1.75B USD | CN¥7.62M 1.12M USD | CN¥10.16 1.5 USD | CN¥10.68 1.58 USD | CN¥11.86B 1.75B USD | 14.25 | CN¥0.72 0.11 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.91 8.54 USD |
-3.06
|
CN¥11.56B 1.71B USD | CN¥10.33M 1.52M USD | CN¥56.60 8.35 USD | CN¥60.71 8.96 USD | CN¥11.56B 1.71B USD | 96.51 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-1.6
|
$1.57B — | $496.40K — | $0.68 — | $0.69 — | $1.57B — | 6.14 | $0.11 — | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.02 2.36 USD |
-2.91
|
CN¥9.40B 1.39B USD | CN¥3.33M 490.66K USD | CN¥15.93 2.35 USD | CN¥16.68 2.46 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥28.27 4.17 USD |
-4.4
|
CN¥8.93B 1.32B USD | CN¥15.52M 2.29M USD | CN¥27.60 4.07 USD | CN¥30.06 4.44 USD | CN¥8.93B 1.32B USD | 100.96 | CN¥0.28 0.04 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.06 0.89 USD |
-2.57
|
CN¥8.89B 1.31B USD | CN¥9.45M 1.39M USD | CN¥6.00 0.89 USD | CN¥6.25 0.92 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥24.41 3.6 USD |
-0.45
|
CN¥8.84B 1.3B USD | CN¥6.81M 1M USD | CN¥24.03 3.55 USD | CN¥25.47 3.76 USD | CN¥8.84B 1.3B USD | 76.28 | CN¥0.32 0.05 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.93 1.32 USD |
-2.19
|
CN¥8.53B 1.26B USD | CN¥2.38M 350.72K USD | CN¥8.84 1.3 USD | CN¥9.12 1.35 USD | CN¥8.53B 1.26B USD | 15.39 | CN¥0.58 0.09 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.88 1.61 USD |
-1
|
CN¥8.41B 1.24B USD | CN¥25.93M 3.83M USD | CN¥10.66 1.57 USD | CN¥11.66 1.72 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥16.78 2.48 USD |
-3.29
|
CN¥8.36B 1.23B USD | CN¥7.59M 1.12M USD | CN¥16.71 2.47 USD | CN¥17.45 2.57 USD | CN¥8.36B 1.23B USD | 11.65 | CN¥1.44 0.21 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.10 2.23 USD |
-2.71
|
CN¥8.31B 1.23B USD | CN¥3.11M 459.15K USD | CN¥14.96 2.21 USD | CN¥15.52 2.29 USD | CN¥8.31B 1.23B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.08 1.78 USD |
-6.14
|
CN¥8.18B 1.21B USD | CN¥23.32M 3.44M USD | CN¥12.02 1.77 USD | CN¥12.78 1.89 USD | CN¥8.18B 1.21B USD | 109.81 | CN¥0.11 0.02 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.23 0.33 USD |
-1.76
|
CN¥8.02B 1.18B USD | CN¥7.88M 1.16M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.74 0.7 USD |
-2.67
|
CN¥7.77B 1.15B USD | CN¥10.37M 1.53M USD | CN¥4.67 0.69 USD | CN¥4.91 0.72 USD | CN¥7.77B 1.15B USD | 118.50 | CN¥0.04 0.005 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥34.24 5.05 USD |
-5.13
|
CN¥7.45B 1.1B USD | CN¥3.78M 557.76K USD | CN¥34.11 5.03 USD | CN¥36.30 5.36 USD | CN¥7.45B 1.1B USD | 24.99 | CN¥1.37 0.2 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
-1.17
|
$1.07B — | $90.70K — | $0.50 — | $0.51 — | $1.07B — | 12.62 | $0.04 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.18 0.62 USD |
-5.43
|
CN¥7.14B 1.05B USD | CN¥20.51M 3.03M USD | CN¥4.13 0.61 USD | CN¥4.40 0.65 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.41 0.95 USD |
-3.46
|
CN¥6.87B 1.01B USD | CN¥8.54M 1.26M USD | CN¥6.35 0.94 USD | CN¥6.69 0.99 USD | CN¥6.87B 1.01B USD | 128.19 | CN¥0.05 0.007 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.30 0.78 USD |
-3.28
|
CN¥6.19B 913.25M USD | CN¥6.08M 896.45K USD | CN¥5.24 0.77 USD | CN¥5.50 0.81 USD | CN¥6.19B 913.25M USD | 88.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.91 2.05 USD |
-1.77
|
CN¥6.19B 913.09M USD | CN¥1.69M 248.71K USD | CN¥13.88 2.05 USD | CN¥14.18 2.09 USD | CN¥6.19B 913.09M USD | 86.93 | CN¥0.16 0.02 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.86 2.19 USD |
-2.94
|
CN¥6.17B 910.31M USD | CN¥1.74M 257.26K USD | CN¥14.69 2.17 USD | CN¥15.41 2.27 USD | CN¥6.17B 910.31M USD | 14.01 | CN¥1.06 0.16 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥11.83 1.75 USD |
-1.5
|
CN¥6.02B 888M USD | CN¥6.23M 919.83K USD | CN¥11.80 1.74 USD | CN¥12.39 1.83 USD | CN¥6.02B 888M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.90 0.43 USD |
-4.61
|
CN¥5.92B 873.96M USD | CN¥21.96M 3.24M USD | CN¥2.89 0.43 USD | CN¥3.06 0.45 USD | CN¥5.92B 873.96M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥7.86 1.16 USD |
-3.56
|
CN¥5.35B 788.98M USD | CN¥12.37M 1.82M USD | CN¥7.82 1.15 USD | CN¥8.12 1.2 USD | CN¥5.35B 788.98M USD | 112.28 | CN¥0.07 0.01 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.22 0.33 USD |
-3.9
|
CN¥5.27B 778.26M USD | CN¥13.20M 1.95M USD | CN¥2.21 0.33 USD | CN¥2.31 0.34 USD | CN¥5.27B 778.26M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥30.64 4.52 USD |
-8.48
|
CN¥4.94B 728.3M USD | CN¥3.31M 487.98K USD | CN¥30.28 4.47 USD | CN¥32.77 4.84 USD | CN¥4.94B 728.3M USD | 105.65 | CN¥0.29 0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥30.15 4.45 USD |
-0.92
|
CN¥4.86B 717.23M USD | CN¥3.20M 471.51K USD | CN¥29.58 4.36 USD | CN¥30.49 4.5 USD | CN¥4.86B 717.23M USD | 100.49 | CN¥0.30 0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥21.88 3.23 USD |
-8.45
|
CN¥4.55B 671.78M USD | CN¥3.67M 541.34K USD | CN¥21.83 3.22 USD | CN¥23.86 3.52 USD | CN¥4.55B 671.78M USD | 21.87 | CN¥1.00 0.15 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥14.51 2.14 USD |
+10.01
|
CN¥4.53B 667.65M USD | CN¥9.81M 1.45M USD | CN¥12.91 1.9 USD | CN¥14.51 2.14 USD | CN¥4.53B 667.65M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.68 1.13 USD |
-1.41
|
CN¥4.25B 626.99M USD | CN¥4.26M 628.11K USD | CN¥7.67 1.13 USD | CN¥8.00 1.18 USD | CN¥4.25B 626.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥13.87 2.05 USD |
-5
|
CN¥4.23B 623.88M USD | CN¥15.15M 2.24M USD | CN¥13.80 2.04 USD | CN¥14.50 2.14 USD | CN¥4.23B 623.88M USD | 36.50 | CN¥0.38 0.06 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥31.86 4.7 USD |
-2.95
|
CN¥4.16B 614.42M USD | CN¥932.08K 137.52K USD | CN¥31.80 4.69 USD | CN¥33.13 4.89 USD | CN¥4.16B 614.42M USD | 30.93 | CN¥1.03 0.15 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.62 3.63 USD |
-4.31
|
CN¥4.00B 590.26M USD | CN¥2.33M 343.31K USD | CN¥24.40 3.6 USD | CN¥26.00 3.84 USD | CN¥4.00B 590.26M USD | 17.09 | CN¥1.44 0.21 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.10 0.46 USD |
-3.73
|
CN¥3.82B 563.73M USD | CN¥9.23M 1.36M USD | CN¥3.07 0.45 USD | CN¥3.24 0.48 USD | CN¥3.82B 563.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.09 0.31 USD |
-2.34
|
CN¥3.62B 534.03M USD | CN¥27.23M 4.02M USD | CN¥2.08 0.31 USD | CN¥2.14 0.32 USD | CN¥3.62B 534.03M USD | 209.00 | CN¥0.01 0.001 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.80 1 USD |
-3
|
CN¥3.59B 530.34M USD | CN¥9.65M 1.42M USD | CN¥6.72 0.99 USD | CN¥7.03 1.04 USD | CN¥3.59B 530.34M USD | 61.81 | CN¥0.11 0.02 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.17 0.62 USD |
-2.8
|
CN¥3.54B 522.05M USD | CN¥6.64M 980.39K USD | CN¥4.13 0.61 USD | CN¥4.33 0.64 USD | CN¥3.54B 522.05M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.74 1.58 USD |
-3.5
|
CN¥3.25B 480.23M USD | CN¥3.80M 560.1K USD | CN¥10.67 1.57 USD | CN¥11.12 1.64 USD | CN¥3.25B 480.23M USD | 23.34 | CN¥0.46 0.07 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.48 2.87 USD |
-4.7
|
CN¥3.20B 472.63M USD | CN¥2.31M 341.18K USD | CN¥19.30 2.85 USD | CN¥20.50 3.02 USD | CN¥3.20B 472.63M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥13.86 2.05 USD |
-3.55
|
CN¥2.73B 402.22M USD | CN¥2.03M 298.78K USD | CN¥13.78 2.03 USD | CN¥14.43 2.13 USD | CN¥2.73B 402.22M USD | 15.23 | CN¥0.91 0.13 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.46 0.36 USD |
-3.15
|
CN¥2.50B 368.96M USD | CN¥14.07M 2.08M USD | CN¥2.44 0.36 USD | CN¥2.55 0.38 USD | CN¥2.50B 368.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.26 0.92 USD |
-2.34
|
CN¥2.43B 358.11M USD | CN¥2.18M 321.27K USD | CN¥6.23 0.92 USD | CN¥6.42 0.95 USD | CN¥2.43B 358.11M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.51 1.7 USD |
-1.79
|
CN¥2.32B 341.86M USD | CN¥1.84M 270.99K USD | CN¥11.47 1.69 USD | CN¥11.86 1.75 USD | CN¥2.32B 341.86M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥3.96 0.58 USD |
-1.49
|
CN¥2.04B 300.56M USD | CN¥5.28M 779.51K USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥2.04B 300.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
-1.35
|
$234.61M — | $128.80K — | $0.22 — | $0.22 — | $234.61M — | 21.89 | $0.01 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}