国家/地区：中国，交易所：Shanghai ，板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $7.35 1.02 USD |
-2.65
|
$116.3B 16.17B USD | $85.93M 11.95M USD | $7.32 1.02 USD | $7.52 1.05 USD | $116.3B 16.17B USD | 17.50 | $0.42 0.06 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.71 0.52 USD |
-2.88
|
$43.44B 6.04B USD | $81.68M 11.36M USD | $3.69 0.51 USD | $3.84 0.53 USD | $43.44B 6.04B USD | 11.24 | $0.33 0.05 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $17.9 2.49 USD |
-2.98
|
$17.87B 2.49B USD | $4.98M 692.34K USD | $17.79 2.47 USD | $18.55 2.58 USD | $17.87B 2.49B USD | 18.26 | $0.98 0.14 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $3.73 0.52 USD |
+4.48
|
$16.17B 2.25B USD | $50.21M 6.98M USD | $3.57 0.5 USD | $3.77 0.52 USD | $16.17B 2.25B USD | 16.21 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.37 1.58 USD |
-3.23
|
$14.14B 1.97B USD | $10.17M 1.41M USD | $11.35 1.58 USD | $11.83 1.64 USD | $14.14B 1.97B USD | 9.09 | $1.25 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $2.46 0.34 USD |
-3.53
|
$9.86B 1.37B USD | $46.37M 6.45M USD | $2.45 0.34 USD | $2.54 0.35 USD | $9.86B 1.37B USD | 9.83 | $0.25 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.98 0.97 USD |
-2.79
|
$9.61B 1.34B USD | $8.49M 1.18M USD | $6.98 0.97 USD | $7.16 1 USD | $9.61B 1.34B USD | 6.46 | $1.08 0.15 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.28 1.29 USD |
-3.83
|
$8.26B 1.15B USD | $9.02M 1.25M USD | $9.26 1.29 USD | $9.68 1.35 USD | $8.26B 1.15B USD | 20.17 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.18 0.3 USD |
-2.68
|
$4.8B 667.22M USD | $14.36M 2M USD | $2.18 0.3 USD | $2.24 0.31 USD | $4.8B 667.22M USD | 54.50 | $0.04 0.005 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.81 1.09 USD |
-2.01
|
$1.63B 226.83M USD | $2.74M 380.85K USD | $7.74 1.08 USD | $8.03 1.12 USD | $1.63B 226.83M USD | 30.03 | $0.26 0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $8.97 1.25 USD |
-2.5
|
$1.49B 206.98M USD | $1.33M 184.82K USD | $8.97 1.25 USD | $9.28 1.29 USD | $1.49B 206.98M USD | 0 | -$1.24 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $6.94 0.96 USD |
-2.25
|
$928.2M 129.06M USD | $1.62M 225.46K USD | $6.93 0.96 USD | $7.18 1 USD | $928.2M 129.06M USD | 69.40 | $0.1 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}