交易所：Shanghai ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (24)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
其他工业金属和采矿 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.17 1 USD |
+1.56
|
$148.84B 20.69B USD | $62.89M 8.74M USD | $7.08 0.98 USD | $7.19 1 USD | $148.84B 20.69B USD | 11.38 | $0.63 0.09 USD | |
| CNREHT 600111.SS | $22.99 3.2 USD |
-0.04
|
$83.11B 11.56B USD | $8.57M 1.19M USD | $22.92 3.19 USD | $23.12 3.21 USD | $83.11B 11.56B USD | 82.10 | $0.28 0.04 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.11 4.74 USD |
+1.97
|
$58.04B 8.07B USD | $21.26M 2.96M USD | $33.37 4.64 USD | $34.32 4.77 USD | $58.04B 8.07B USD | 12.35 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.51 2.16 USD |
+2.17
|
$36.96B 5.14B USD | $13.52M 1.88M USD | $15.17 2.11 USD | $15.52 2.16 USD | $36.96B 5.14B USD | 12.60 | $1.23 0.17 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.01 1.39 USD |
+0.7
|
$32.3B 4.49B USD | $4.09M 568.33K USD | $9.94 1.38 USD | $10.02 1.39 USD | $32.3B 4.49B USD | 10.88 | $0.92 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.95 2.63 USD |
+0.26
|
$30.08B 4.18B USD | $6.14M 854.34K USD | $18.82 2.62 USD | $19.09 2.65 USD | $30.08B 4.18B USD | 14.57 | $1.3 0.18 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.18 0.72 USD |
+0.58
|
$26.37B 3.67B USD | $20.28M 2.82M USD | $5.15 0.72 USD | $5.2 0.72 USD | $26.37B 3.67B USD | 19.92 | $0.26 0.04 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.49 5.49 USD |
+5.03
|
$24.63B 3.43B USD | $11.12M 1.55M USD | $38.22 5.31 USD | $40.21 5.59 USD | $24.63B 3.43B USD | 18.03 | $2.19 0.3 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.77 0.39 USD |
+0.73
|
$20.51B 2.85B USD | $19.03M 2.65M USD | $2.75 0.38 USD | $2.78 0.39 USD | $20.51B 2.85B USD | 0 | -$0.02 -0.002 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.01 0.84 USD |
-0.33
|
$18.57B 2.58B USD | $24.36M 3.39M USD | $5.95 0.83 USD | $6.06 0.84 USD | $18.57B 2.58B USD | 9.39 | $0.64 0.09 USD | |
| SHENGHE RESOURCES 600392.SS | $10.27 1.43 USD |
-0.19
|
$18B 2.5B USD | $6.37M 885.4K USD | $10.21 1.42 USD | $10.37 1.44 USD | $18B 2.5B USD | 85.58 | $0.12 0.02 USD | |
| BAO TITANIUM 600456.SS | $32.14 4.47 USD |
+2.06
|
$15.36B 2.14B USD | $11.72M 1.63M USD | $31.08 4.32 USD | $32.23 4.48 USD | $15.36B 2.14B USD | 26.56 | $1.21 0.17 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.52 2.58 USD |
+1.59
|
$15.19B 2.11B USD | $17.73M 2.46M USD | $18.29 2.54 USD | $18.66 2.59 USD | $15.19B 2.11B USD | 154.33 | $0.12 0.02 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.8 3.17 USD |
+1.38
|
$13.79B 1.92B USD | $1.67M 232.24K USD | $22.5 3.13 USD | $22.98 3.2 USD | $13.79B 1.92B USD | 51.81 | $0.44 0.06 USD | |
| HONGDA 600331.SS | $6.52 0.91 USD |
+0.46
|
$13.25B 1.84B USD | $6.23M 866K USD | $6.51 0.91 USD | $6.6 0.92 USD | $13.25B 1.84B USD | 326.00 | $0.02 0.002 USD | |
| RISING NONFERROUS 600259.SS | $34.01 4.73 USD |
+0.71
|
$11.44B 1.59B USD | $2.13M 296.39K USD | $33.7 4.69 USD | $34.42 4.79 USD | $11.44B 1.59B USD | 0 | -$0.89 -0.1 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.3 1.43 USD |
-0.48
|
$11.05B 1.54B USD | $7.93M 1.1M USD | $10.28 1.43 USD | $10.49 1.46 USD | $11.05B 1.54B USD | 13.37 | $0.77 0.11 USD | |
| XIZANG ZHUFENG 600338.SS | $9.21 1.28 USD |
+0.55
|
$8.42B 1.17B USD | $4.5M 626.17K USD | $9.14 1.27 USD | $9.25 1.29 USD | $8.42B 1.17B USD | 0 | -$0.08 -0.01 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.78 0.94 USD |
+1.04
|
$7.39B 1.03B USD | $6.84M 951.5K USD | $6.72 0.93 USD | $6.78 0.94 USD | $7.39B 1.03B USD | 11.49 | $0.59 0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.94 1.24 USD |
-2.51
|
$4.61B 640.64M USD | $15.65M 2.18M USD | $8.75 1.22 USD | $9.11 1.27 USD | $4.61B 640.64M USD | 178.79 | $0.05 0.006 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.83 1.51 USD |
+1.5
|
$3.12B 433.95M USD | $2.23M 310.69K USD | $10.63 1.48 USD | $10.86 1.51 USD | $3.12B 433.95M USD | 90.25 | $0.12 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.15 2.25 USD |
-0.68
|
$3.06B 425M USD | $1.33M 184.75K USD | $16.09 2.24 USD | $16.35 2.27 USD | $3.06B 425M USD | 28.83 | $0.56 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}