交易所：Shanghai ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (23)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
其他工业金属和采矿 (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.17 1.14 USD |
+3.03
|
$170.62B 23.72B USD | $150.48M 20.92M USD | $7.95 1.11 USD | $8.23 1.14 USD | $170.62B 23.72B USD | 11.50 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $24.47 3.4 USD |
-0.69
|
$88.46B 12.3B USD | $23.76M 3.3M USD | $24.28 3.38 USD | $24.63 3.42 USD | $88.46B 12.3B USD | 64.39 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.47 5.21 USD |
-0.05
|
$63.76B 8.86B USD | $15.42M 2.14M USD | $37.39 5.2 USD | $38.09 5.3 USD | $63.76B 8.86B USD | 13.57 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.01 2.23 USD |
+3.02
|
$38.15B 5.3B USD | $34.2M 4.76M USD | $15.77 2.19 USD | $16.2 2.25 USD | $38.15B 5.3B USD | 12.70 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.83 1.51 USD |
+1.21
|
$34.94B 4.86B USD | $8.93M 1.24M USD | $10.7 1.49 USD | $10.89 1.51 USD | $34.94B 4.86B USD | 11.64 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.42 2.98 USD |
-0.05
|
$34.01B 4.73B USD | $17.87M 2.48M USD | $21.2 2.95 USD | $21.54 2.99 USD | $34.01B 4.73B USD | 18.62 | $1.15 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $44.55 6.19 USD |
+2.02
|
$27.79B 3.86B USD | $3.14M 436.91K USD | $43.06 5.99 USD | $44.64 6.21 USD | $27.79B 3.86B USD | 16.81 | $2.65 0.37 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.24 0.73 USD |
+0.77
|
$26.68B 3.71B USD | $29.26M 4.07M USD | $5.18 0.72 USD | $5.26 0.73 USD | $26.68B 3.71B USD | 20.15 | $0.26 0.04 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.06 0.43 USD |
+2.35
|
$22.66B 3.15B USD | $53.33M 7.42M USD | $3 0.42 USD | $3.07 0.43 USD | $22.66B 3.15B USD | 153.00 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $12.89 1.79 USD |
-0.77
|
$22.59B 3.14B USD | $27.15M 3.78M USD | $12.71 1.77 USD | $12.96 1.8 USD | $22.59B 3.14B USD | 37.91 | $0.34 0.05 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.99 0.83 USD |
+0.5
|
$18.51B 2.57B USD | $25.18M 3.5M USD | $5.96 0.83 USD | $6.03 0.84 USD | $18.51B 2.57B USD | 9.35 | $0.64 0.09 USD | |
| RISING NONFERROUS 600259.SS | $51.7 7.19 USD |
-1.86
|
$17.39B 2.42B USD | $11.35M 1.58M USD | $50.26 6.99 USD | $52.5 7.3 USD | $17.39B 2.42B USD | 344.66 | $0.15 0.02 USD | |
| HONGDA 600331.SS | $7.96 1.11 USD |
-0.5
|
$16.17B 2.25B USD | $10.53M 1.46M USD | $7.88 1.1 USD | $8.06 1.12 USD | $16.17B 2.25B USD | 0 | $0 0 USD | |
| BAO TITANIUM 600456.SS | $31.24 4.34 USD |
+2.12
|
$14.93B 2.08B USD | $11.32M 1.57M USD | $30.59 4.25 USD | $31.39 4.36 USD | $14.93B 2.08B USD | 30.03 | $1.04 0.14 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.56 2.44 USD |
+0.46
|
$14.4B 2B USD | $13.3M 1.85M USD | $17.3 2.41 USD | $17.69 2.46 USD | $14.4B 2B USD | 53.21 | $0.33 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.53 2.99 USD |
-0.28
|
$12.96B 1.8B USD | $1.47M 204.19K USD | $21.48 2.99 USD | $21.64 3.01 USD | $12.96B 1.8B USD | 48.93 | $0.44 0.06 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.29 1.43 USD |
+0.19
|
$11.04B 1.54B USD | $9.19M 1.28M USD | $10.19 1.42 USD | $10.37 1.44 USD | $11.04B 1.54B USD | 13.36 | $0.77 0.11 USD | |
| XIZANG ZHUFENG 600338.SS | $10.63 1.48 USD |
+1.14
|
$9.72B 1.35B USD | $11.87M 1.65M USD | $10.48 1.46 USD | $10.72 1.49 USD | $9.72B 1.35B USD | 25.30 | $0.42 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.46 1.04 USD |
+0.4
|
$8.13B 1.13B USD | $11.85M 1.65M USD | $7.37 1.02 USD | $7.5 1.04 USD | $8.13B 1.13B USD | 10.50 | $0.71 0.1 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.33 1.3 USD |
+0.86
|
$4.78B 664.58M USD | $13.04M 1.81M USD | $9.25 1.29 USD | $9.43 1.31 USD | $4.78B 664.58M USD | 0 | -$0.15 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $21.9 3.05 USD |
-1.04
|
$4.14B 576.32M USD | $9.84M 1.37M USD | $21.65 3.01 USD | $22.13 3.08 USD | $4.14B 576.32M USD | 39.10 | $0.56 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $11.85 1.65 USD |
-2.31
|
$3.41B 474.82M USD | $19.92M 2.77M USD | $11.6 1.61 USD | $12.08 1.68 USD | $3.41B 474.82M USD | 69.70 | $0.17 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}