国家/地区：中国，交易所：Shanghai ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.04 9.89 USD |
-2.43
|
CN¥209.87B 30.97B USD | CN¥29.95M 4.42M USD | CN¥66.90 9.87 USD | CN¥68.88 10.16 USD | CN¥209.87B 30.97B USD | 15.96 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥188.42 27.8 USD |
-8.55
|
CN¥170.44B 25.15B USD | CN¥15.11M 2.23M USD | CN¥185.45 27.36 USD | CN¥206.29 30.44 USD | CN¥170.44B 25.15B USD | 538.34 | CN¥0.35 0.05 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥135.27 19.96 USD |
-5.41
|
CN¥54.56B 8.05B USD | CN¥3.38M 498.23K USD | CN¥134.07 19.78 USD | CN¥150.30 22.18 USD | CN¥54.56B 8.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥23.23 3.43 USD |
-5.56
|
CN¥49.81B 7.35B USD | CN¥35.53M 5.24M USD | CN¥23.06 3.4 USD | CN¥24.34 3.59 USD | CN¥49.81B 7.35B USD | 19.04 | CN¥1.22 0.18 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥79.77 11.77 USD |
-3.6
|
CN¥49.14B 7.25B USD | CN¥24.10M 3.56M USD | CN¥79.36 11.71 USD | CN¥83.99 12.39 USD | CN¥49.14B 7.25B USD | 83.09 | CN¥0.96 0.14 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥165.58 24.43 USD |
-9.61
|
CN¥39.98B 5.9B USD | CN¥12.66M 1.87M USD | CN¥164.01 24.2 USD | CN¥188.88 27.87 USD | CN¥39.98B 5.9B USD | 132.46 | CN¥1.25 0.18 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.73 2.17 USD |
-3.16
|
CN¥39.38B 5.81B USD | CN¥33.68M 4.97M USD | CN¥14.68 2.17 USD | CN¥15.20 2.24 USD | CN¥39.38B 5.81B USD | 31.34 | CN¥0.47 0.07 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.04 1.78 USD |
+1.01
|
CN¥39.17B 5.78B USD | CN¥61.36M 9.05M USD | CN¥11.75 1.73 USD | CN¥12.33 1.82 USD | CN¥39.17B 5.78B USD | 20.06 | CN¥0.60 0.09 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥13.84 2.04 USD |
-0.93
|
CN¥37.27B 5.5B USD | CN¥15.92M 2.35M USD | CN¥13.61 2.01 USD | CN¥14.11 2.08 USD | CN¥37.27B 5.5B USD | 28.83 | CN¥0.48 0.07 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥15.61 2.3 USD |
-5.51
|
CN¥33.49B 4.94B USD | CN¥12.51M 1.85M USD | CN¥15.39 2.27 USD | CN¥16.50 2.43 USD | CN¥33.49B 4.94B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥61.31 9.05 USD |
-6.4
|
CN¥33.21B 4.9B USD | CN¥16.01M 2.36M USD | CN¥60.96 8.99 USD | CN¥66.46 9.81 USD | CN¥33.21B 4.9B USD | 245.24 | CN¥0.25 0.04 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥71.08 10.49 USD |
-3.92
|
CN¥30.14B 4.45B USD | CN¥13.57M 2M USD | CN¥70.07 10.34 USD | CN¥75.00 11.07 USD | CN¥30.14B 4.45B USD | 209.05 | CN¥0.34 0.05 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥65.01 9.59 USD |
-1.74
|
CN¥27.07B 3.99B USD | CN¥23.44M 3.46M USD | CN¥62.23 9.18 USD | CN¥69.27 10.22 USD | CN¥27.07B 3.99B USD | 166.69 | CN¥0.39 0.06 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥12.01 1.77 USD |
+2.13
|
CN¥27.02B 3.99B USD | CN¥77.76M 11.47M USD | CN¥11.94 1.76 USD | CN¥12.39 1.83 USD | CN¥27.02B 3.99B USD | 34.31 | CN¥0.35 0.05 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥206.15 30.42 USD |
+5.6
|
CN¥26.32B 3.88B USD | CN¥10.81M 1.6M USD | CN¥205.00 30.25 USD | CN¥226.98 33.49 USD | CN¥26.32B 3.88B USD | 200.14 | CN¥1.03 0.15 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.81 1.15 USD |
-1.14
|
CN¥24.05B 3.55B USD | CN¥21.34M 3.15M USD | CN¥7.76 1.14 USD | CN¥8.02 1.18 USD | CN¥24.05B 3.55B USD | 21.69 | CN¥0.36 0.05 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.29 1.22 USD |
+2.85
|
CN¥23.25B 3.43B USD | CN¥33.96M 5.01M USD | CN¥7.93 1.17 USD | CN¥8.38 1.24 USD | CN¥23.25B 3.43B USD | 9.75 | CN¥0.85 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.71 0.69 USD |
-4.66
|
CN¥20.16B 2.97B USD | CN¥65.37M 9.65M USD | CN¥4.64 0.68 USD | CN¥4.97 0.73 USD | CN¥20.16B 2.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥37.14 5.48 USD |
+7.99
|
CN¥19.88B 2.93B USD | CN¥68.57M 10.12M USD | CN¥36.12 5.33 USD | CN¥39.67 5.85 USD | CN¥19.88B 2.93B USD | 195.47 | CN¥0.19 0.03 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.02 3.25 USD |
-4.43
|
CN¥19.50B 2.88B USD | CN¥11.92M 1.76M USD | CN¥21.89 3.23 USD | CN¥23.15 3.42 USD | CN¥19.50B 2.88B USD | 25.02 | CN¥0.88 0.13 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥182.23 26.89 USD |
-4.08
|
CN¥18.16B 2.68B USD | CN¥5.22M 770.92K USD | CN¥180.00 26.56 USD | CN¥204.31 30.15 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.24 5.05 USD |
-3.6
|
CN¥16.49B 2.43B USD | CN¥3.79M 558.66K USD | CN¥34.03 5.02 USD | CN¥35.53 5.24 USD | CN¥16.49B 2.43B USD | 63.40 | CN¥0.54 0.08 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥63.46 9.36 USD |
-9.99
|
CN¥16.48B 2.43B USD | CN¥5.74M 846.86K USD | CN¥62.80 9.27 USD | CN¥71.19 10.5 USD | CN¥16.48B 2.43B USD | 61.01 | CN¥1.04 0.15 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥21.41 3.16 USD |
-4.88
|
CN¥14.03B 2.07B USD | CN¥7.82M 1.15M USD | CN¥21.33 3.15 USD | CN¥22.53 3.32 USD | CN¥14.03B 2.07B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥49.49 7.3 USD |
-3.42
|
CN¥12.94B 1.91B USD | CN¥10.58M 1.56M USD | CN¥49.20 7.26 USD | CN¥53.39 7.88 USD | CN¥12.94B 1.91B USD | 101.00 | CN¥0.49 0.07 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥34.27 5.06 USD |
-7.08
|
CN¥12.56B 1.85B USD | CN¥10.55M 1.56M USD | CN¥34.00 5.02 USD | CN¥36.78 5.43 USD | CN¥12.56B 1.85B USD | 56.18 | CN¥0.61 0.09 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.60 0.83 USD |
+1.63
|
CN¥11.56B 1.71B USD | CN¥62.16M 9.17M USD | CN¥5.45 0.8 USD | CN¥5.95 0.88 USD | CN¥11.56B 1.71B USD | 560.00 | CN¥0.01 0.001 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥9.55 1.41 USD |
-9.99
|
CN¥10.91B 1.61B USD | CN¥89.34M 13.18M USD | CN¥9.55 1.41 USD | CN¥10.49 1.55 USD | CN¥10.91B 1.61B USD | 318.33 | CN¥0.03 0.004 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.12 0.76 USD |
-5.88
|
CN¥10.53B 1.55B USD | CN¥129.98M 19.18M USD | CN¥5.08 0.75 USD | CN¥5.50 0.81 USD | CN¥10.53B 1.55B USD | 36.57 | CN¥0.14 0.02 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥81.88 12.08 USD |
-5.77
|
CN¥9.93B 1.47B USD | CN¥3.19M 470.49K USD | CN¥80.04 11.81 USD | CN¥89.49 13.2 USD | CN¥9.93B 1.47B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥13.80 2.04 USD |
-7.12
|
CN¥9.75B 1.44B USD | CN¥10.83M 1.6M USD | CN¥13.71 2.02 USD | CN¥14.88 2.2 USD | CN¥9.75B 1.44B USD | 55.20 | CN¥0.25 0.04 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥54.00 7.97 USD |
+2.7
|
CN¥9.51B 1.4B USD | CN¥13.59M 2M USD | CN¥51.35 7.58 USD | CN¥58.22 8.59 USD | CN¥9.51B 1.4B USD | 30.68 | CN¥1.76 0.26 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.60 2.15 USD |
-3.25
|
CN¥8.54B 1.26B USD | CN¥21.85M 3.22M USD | CN¥14.56 2.15 USD | CN¥16.00 2.36 USD | CN¥8.54B 1.26B USD | 0 | -CN¥1.68 -0.2 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.42 0.95 USD |
-2.13
|
CN¥8.42B 1.24B USD | CN¥20.72M 3.06M USD | CN¥6.40 0.94 USD | CN¥6.51 0.96 USD | CN¥8.42B 1.24B USD | 10.35 | CN¥0.62 0.09 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥27.79 4.1 USD |
-7.1
|
CN¥8.39B 1.24B USD | CN¥6.59M 971.63K USD | CN¥27.61 4.07 USD | CN¥29.99 4.42 USD | CN¥8.39B 1.24B USD | 126.31 | CN¥0.22 0.03 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥40.12 5.92 USD |
-9.84
|
CN¥8.33B 1.23B USD | CN¥13.28M 1.96M USD | CN¥39.83 5.88 USD | CN¥44.29 6.53 USD | CN¥8.33B 1.23B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥28.50 4.21 USD |
-6.56
|
CN¥8.30B 1.22B USD | CN¥8.22M 1.21M USD | CN¥28.16 4.15 USD | CN¥30.48 4.5 USD | CN¥8.30B 1.22B USD | 83.82 | CN¥0.34 0.05 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥28.55 4.21 USD |
-6.67
|
CN¥8.00B 1.18B USD | CN¥4.35M 641.26K USD | CN¥28.38 4.19 USD | CN¥30.62 4.52 USD | CN¥8.00B 1.18B USD | 19.55 | CN¥1.46 0.22 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥13.02 1.92 USD |
-6.13
|
CN¥7.66B 1.13B USD | CN¥10.71M 1.58M USD | CN¥12.92 1.91 USD | CN¥13.87 2.05 USD | CN¥7.66B 1.13B USD | 16.90 | CN¥0.77 0.11 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥37.99 5.61 USD |
-8.46
|
CN¥7.59B 1.12B USD | CN¥14.27M 2.11M USD | CN¥37.81 5.58 USD | CN¥42.53 6.28 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.07 1.04 USD |
-0.56
|
CN¥7.58B 1.12B USD | CN¥6.75M 996.32K USD | CN¥7.01 1.03 USD | CN¥7.20 1.06 USD | CN¥7.58B 1.12B USD | 15.71 | CN¥0.45 0.07 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥75.87 11.19 USD |
-1.29
|
CN¥7.56B 1.12B USD | CN¥3.52M 518.94K USD | CN¥75.01 11.07 USD | CN¥83.62 12.34 USD | CN¥7.56B 1.12B USD | 66.55 | CN¥1.14 0.17 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.57 1.71 USD |
-2.36
|
CN¥7.47B 1.1B USD | CN¥2.18M 321.51K USD | CN¥11.54 1.7 USD | CN¥11.97 1.77 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥11.91 1.76 USD |
-7.17
|
CN¥7.40B 1.09B USD | CN¥28.37M 4.19M USD | CN¥11.81 1.74 USD | CN¥12.82 1.89 USD | CN¥7.40B 1.09B USD | 29.77 | CN¥0.40 0.06 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.64 0.83 USD |
-3.1
|
CN¥6.15B 907.54M USD | CN¥10.10M 1.49M USD | CN¥5.61 0.83 USD | CN¥5.82 0.86 USD | CN¥6.15B 907.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥10.63 1.57 USD |
-7.32
|
CN¥5.84B 862.01M USD | CN¥13.71M 2.02M USD | CN¥10.57 1.56 USD | CN¥11.40 1.68 USD | CN¥5.84B 862.01M USD | 28.72 | CN¥0.37 0.05 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.12 0.61 USD |
-3.96
|
CN¥5.84B 861.59M USD | CN¥13.50M 1.99M USD | CN¥4.12 0.61 USD | CN¥4.28 0.63 USD | CN¥5.84B 861.59M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥33.55 4.95 USD |
-8.33
|
CN¥5.79B 854.21M USD | CN¥6.17M 910.58K USD | CN¥33.17 4.89 USD | CN¥36.71 5.42 USD | CN¥5.79B 854.21M USD | 68.46 | CN¥0.49 0.07 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥16.92 2.5 USD |
-10
|
CN¥5.76B 850.57M USD | CN¥52.80M 7.79M USD | CN¥16.92 2.5 USD | CN¥18.24 2.69 USD | CN¥5.76B 850.57M USD | 48.34 | CN¥0.35 0.05 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.93 1.61 USD |
-5.12
|
CN¥4.78B 705.54M USD | CN¥15.96M 2.36M USD | CN¥10.90 1.61 USD | CN¥11.56 1.71 USD | CN¥4.78B 705.54M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥12.63 1.86 USD |
-9.98
|
CN¥4.74B 700.01M USD | CN¥17.15M 2.53M USD | CN¥12.63 1.86 USD | CN¥14.00 2.07 USD | CN¥4.74B 700.01M USD | 54.91 | CN¥0.23 0.03 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥61.35 9.05 USD |
-1.03
|
CN¥4.71B 695.43M USD | CN¥735.60K 108.54K USD | CN¥61.32 9.05 USD | CN¥62.83 9.27 USD | CN¥4.71B 695.43M USD | 139.43 | CN¥0.44 0.06 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥22.85 3.37 USD |
-1.47
|
CN¥4.60B 678.43M USD | CN¥23.27M 3.43M USD | CN¥22.10 3.26 USD | CN¥23.60 3.48 USD | CN¥4.60B 678.43M USD | 2285.00 | CN¥0.01 0.001 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥75.32 11.11 USD |
-3.19
|
CN¥4.57B 674.03M USD | CN¥1.18M 173.49K USD | CN¥74.38 10.97 USD | CN¥78.79 11.63 USD | CN¥4.57B 674.03M USD | 63.29 | CN¥1.19 0.18 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥18.77 2.77 USD |
-2.65
|
CN¥4.46B 658.42M USD | CN¥7.62M 1.12M USD | CN¥18.60 2.74 USD | CN¥19.86 2.93 USD | CN¥4.46B 658.42M USD | 27.20 | CN¥0.69 0.1 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.67 0.39 USD |
-1.48
|
CN¥4.31B 636.58M USD | CN¥5.70M 840.81K USD | CN¥2.67 0.39 USD | CN¥2.78 0.41 USD | CN¥4.31B 636.58M USD | 0 | CN¥0.00 0 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.01 3.25 USD |
+0.27
|
CN¥4.21B 621.44M USD | CN¥4.92M 725.95K USD | CN¥21.65 3.19 USD | CN¥23.46 3.46 USD | CN¥4.21B 621.44M USD | 51.18 | CN¥0.43 0.06 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥32.83 4.84 USD |
-4.54
|
CN¥4.18B 616.11M USD | CN¥1.59M 235.28K USD | CN¥32.54 4.8 USD | CN¥34.76 5.13 USD | CN¥4.18B 616.11M USD | 32.50 | CN¥1.01 0.15 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥28.23 4.17 USD |
-3.92
|
CN¥4.04B 596.65M USD | CN¥2.31M 341.2K USD | CN¥28.01 4.13 USD | CN¥29.64 4.37 USD | CN¥4.04B 596.65M USD | 117.62 | CN¥0.24 0.04 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.83 0.86 USD |
-3.32
|
CN¥3.95B 582.21M USD | CN¥15.67M 2.31M USD | CN¥5.80 0.86 USD | CN¥6.09 0.9 USD | CN¥3.95B 582.21M USD | 83.28 | CN¥0.07 0.01 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.98 1.03 USD |
+1.16
|
CN¥3.92B 579M USD | CN¥6.86M 1.01M USD | CN¥6.70 0.99 USD | CN¥7.18 1.06 USD | CN¥3.92B 579M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥23.12 3.41 USD |
-10.66
|
CN¥3.88B 572.46M USD | CN¥3.77M 555.61K USD | CN¥22.59 3.33 USD | CN¥25.60 3.78 USD | CN¥3.88B 572.46M USD | 289.00 | CN¥0.08 0.01 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥12.91 1.9 USD |
-7.86
|
CN¥3.71B 547.44M USD | CN¥8.50M 1.25M USD | CN¥12.79 1.89 USD | CN¥14.16 2.09 USD | CN¥3.71B 547.44M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥19.52 2.88 USD |
-4.78
|
CN¥3.66B 540.65M USD | CN¥3.73M 550.54K USD | CN¥19.41 2.86 USD | CN¥21.00 3.1 USD | CN¥3.66B 540.65M USD | 390.39 | CN¥0.05 0.007 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.52 1.26 USD |
-7.97
|
CN¥3.61B 533.23M USD | CN¥12.32M 1.82M USD | CN¥8.45 1.25 USD | CN¥9.34 1.38 USD | CN¥3.61B 533.23M USD | 32.76 | CN¥0.26 0.04 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥26.89 3.97 USD |
-6.57
|
CN¥3.59B 529.03M USD | CN¥4.08M 602.42K USD | CN¥26.60 3.92 USD | CN¥28.77 4.24 USD | CN¥3.59B 529.03M USD | 62.53 | CN¥0.43 0.06 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥33.71 4.97 USD |
-10.01
|
CN¥3.29B 486.04M USD | CN¥5.98M 882.1K USD | CN¥33.71 4.97 USD | CN¥37.17 5.48 USD | CN¥3.29B 486.04M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.15 1.05 USD |
-8.68
|
CN¥3.09B 456.45M USD | CN¥27.77M 4.1M USD | CN¥7.12 1.05 USD | CN¥7.93 1.17 USD | CN¥3.09B 456.45M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥11.95 1.76 USD |
-9.06
|
CN¥3.06B 452.17M USD | CN¥4.85M 715.98K USD | CN¥11.91 1.76 USD | CN¥13.38 1.97 USD | CN¥3.06B 452.17M USD | 70.29 | CN¥0.17 0.03 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.72 2.61 USD |
+1.78
|
CN¥2.96B 437.13M USD | CN¥1.98M 291.91K USD | CN¥17.05 2.52 USD | CN¥17.94 2.65 USD | CN¥2.96B 437.13M USD | 32.81 | CN¥0.54 0.08 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.09 1.19 USD |
-4.71
|
CN¥2.55B 375.68M USD | CN¥5.25M 775.29K USD | CN¥8.01 1.18 USD | CN¥8.51 1.26 USD | CN¥2.55B 375.68M USD | 26.09 | CN¥0.31 0.05 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥21.10 3.11 USD |
-6.18
|
CN¥2.54B 375.08M USD | CN¥2.24M 330.83K USD | CN¥20.81 3.07 USD | CN¥22.49 3.32 USD | CN¥2.54B 375.08M USD | 23.18 | CN¥0.91 0.13 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥24.93 3.68 USD |
-2.35
|
CN¥2.49B 368.05M USD | CN¥970.85K 143.25K USD | CN¥24.68 3.64 USD | CN¥25.98 3.83 USD | CN¥2.49B 368.05M USD | 30.40 | CN¥0.82 0.12 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.79 0.85 USD |
-0.86
|
CN¥2.48B 366.15M USD | CN¥11.43M 1.69M USD | CN¥5.53 0.82 USD | CN¥5.94 0.88 USD | CN¥2.48B 366.15M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥3.77 0.56 USD |
-3.08
|
CN¥2.15B 317.16M USD | CN¥10.60M 1.56M USD | CN¥3.73 0.55 USD | CN¥3.92 0.58 USD | CN¥2.15B 317.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.22 1.51 USD |
-2.01
|
CN¥1.87B 276.17M USD | CN¥2.25M 331.73K USD | CN¥10.19 1.5 USD | CN¥10.63 1.57 USD | CN¥1.87B 276.17M USD | 31.93 | CN¥0.32 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.13 1.35 USD |
-2.25
|
CN¥1.87B 275.46M USD | CN¥2.22M 327.44K USD | CN¥9.06 1.34 USD | CN¥9.37 1.38 USD | CN¥1.87B 275.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.24 0.63 USD |
-4.94
|
CN¥1.52B 224.81M USD | CN¥10.32M 1.52M USD | CN¥4.21 0.62 USD | CN¥4.48 0.66 USD | CN¥1.52B 224.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥18.89 2.79 USD |
-4.6
|
CN¥1.44B 212.98M USD | CN¥1.81M 267.24K USD | CN¥18.77 2.77 USD | CN¥20.13 2.97 USD | CN¥1.44B 212.98M USD | 51.05 | CN¥0.37 0.05 USD | ||
|
DELISTING PANDA
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}