国家/地区：中国，交易所：Shanghai ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.71 10.14 USD |
-0.25
|
CN¥215.09B 31.74B USD | CN¥41.04M 6.06M USD | CN¥66.73 9.85 USD | CN¥70.16 10.35 USD | CN¥215.09B 31.74B USD | 16.35 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥206.03 30.4 USD |
-3.57
|
CN¥186.37B 27.5B USD | CN¥14.41M 2.13M USD | CN¥206.00 30.39 USD | CN¥224.14 33.07 USD | CN¥186.37B 27.5B USD | 588.65 | CN¥0.35 0.05 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥143.00 21.1 USD |
-1.99
|
CN¥57.68B 8.51B USD | CN¥3.76M 554.43K USD | CN¥143.00 21.1 USD | CN¥149.99 22.13 USD | CN¥57.68B 8.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥24.60 3.63 USD |
-3.38
|
CN¥52.75B 7.78B USD | CN¥35.93M 5.3M USD | CN¥24.59 3.63 USD | CN¥25.89 3.82 USD | CN¥52.75B 7.78B USD | 20.16 | CN¥1.22 0.18 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥82.75 12.21 USD |
-7.6
|
CN¥50.98B 7.52B USD | CN¥40.04M 5.91M USD | CN¥82.56 12.18 USD | CN¥92.85 13.7 USD | CN¥50.98B 7.52B USD | 86.19 | CN¥0.96 0.14 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥183.17 27.03 USD |
-6.62
|
CN¥44.23B 6.53B USD | CN¥10.62M 1.57M USD | CN¥183.17 27.03 USD | CN¥205.48 30.32 USD | CN¥44.23B 6.53B USD | 146.53 | CN¥1.25 0.18 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.21 2.24 USD |
+0.6
|
CN¥40.66B 6B USD | CN¥48.36M 7.13M USD | CN¥14.85 2.19 USD | CN¥15.55 2.29 USD | CN¥40.66B 6B USD | 32.36 | CN¥0.47 0.07 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.92 1.76 USD |
+2.85
|
CN¥38.78B 5.72B USD | CN¥61.73M 9.11M USD | CN¥11.33 1.67 USD | CN¥12.15 1.79 USD | CN¥38.78B 5.72B USD | 19.86 | CN¥0.60 0.09 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥13.97 2.06 USD |
-1.55
|
CN¥37.62B 5.55B USD | CN¥19.59M 2.89M USD | CN¥13.75 2.03 USD | CN¥14.27 2.11 USD | CN¥37.62B 5.55B USD | 29.10 | CN¥0.48 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥65.50 9.66 USD |
-2.49
|
CN¥35.48B 5.23B USD | CN¥26.23M 3.87M USD | CN¥65.50 9.66 USD | CN¥71.17 10.5 USD | CN¥35.48B 5.23B USD | 262.00 | CN¥0.25 0.04 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.52 2.44 USD |
+1.98
|
CN¥35.44B 5.23B USD | CN¥14.22M 2.1M USD | CN¥16.30 2.41 USD | CN¥17.00 2.51 USD | CN¥35.44B 5.23B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥73.98 10.92 USD |
-7.1
|
CN¥31.37B 4.63B USD | CN¥15.70M 2.32M USD | CN¥73.97 10.91 USD | CN¥81.91 12.09 USD | CN¥31.37B 4.63B USD | 217.58 | CN¥0.34 0.05 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥66.16 9.76 USD |
-4.28
|
CN¥27.55B 4.06B USD | CN¥25.47M 3.76M USD | CN¥64.80 9.56 USD | CN¥72.27 10.66 USD | CN¥27.55B 4.06B USD | 169.64 | CN¥0.39 0.06 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.76 1.74 USD |
-1.51
|
CN¥26.45B 3.9B USD | CN¥63.69M 9.4M USD | CN¥11.60 1.71 USD | CN¥12.07 1.78 USD | CN¥26.45B 3.9B USD | 33.60 | CN¥0.35 0.05 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥195.22 28.8 USD |
-14.83
|
CN¥24.93B 3.68B USD | CN¥10.69M 1.58M USD | CN¥194.00 28.62 USD | CN¥233.33 34.43 USD | CN¥24.93B 3.68B USD | 189.53 | CN¥1.03 0.15 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.90 1.17 USD |
+2.07
|
CN¥24.33B 3.59B USD | CN¥18.74M 2.76M USD | CN¥7.62 1.12 USD | CN¥8.03 1.18 USD | CN¥24.33B 3.59B USD | 21.94 | CN¥0.36 0.05 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.06 1.19 USD |
-0.86
|
CN¥22.60B 3.33B USD | CN¥17.00M 2.51M USD | CN¥8.01 1.18 USD | CN¥8.19 1.21 USD | CN¥22.60B 3.33B USD | 9.48 | CN¥0.85 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥21.14B 3.12B USD | CN¥48.51M 7.16M USD | CN¥4.75 0.7 USD | CN¥5.04 0.74 USD | CN¥21.14B 3.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.04 3.4 USD |
+0.7
|
CN¥20.40B 3.01B USD | CN¥11.62M 1.71M USD | CN¥22.43 3.31 USD | CN¥23.77 3.51 USD | CN¥20.40B 3.01B USD | 26.18 | CN¥0.88 0.13 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥190.10 28.05 USD |
-1.94
|
CN¥18.95B 2.8B USD | CN¥5.76M 850.54K USD | CN¥190.00 28.03 USD | CN¥213.68 31.53 USD | CN¥18.95B 2.8B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥34.39 5.07 USD |
-9.62
|
CN¥18.41B 2.72B USD | CN¥63.90M 9.43M USD | CN¥34.39 5.07 USD | CN¥38.99 5.75 USD | CN¥18.41B 2.72B USD | 181.00 | CN¥0.19 0.03 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥70.50 10.4 USD |
-4.08
|
CN¥18.31B 2.7B USD | CN¥4.53M 668.67K USD | CN¥70.10 10.34 USD | CN¥75.75 11.18 USD | CN¥18.31B 2.7B USD | 67.78 | CN¥1.04 0.15 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.71 5.27 USD |
+2.17
|
CN¥17.20B 2.54B USD | CN¥3.95M 583.52K USD | CN¥34.13 5.04 USD | CN¥36.16 5.34 USD | CN¥17.20B 2.54B USD | 66.12 | CN¥0.54 0.08 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥22.51 3.32 USD |
+2.32
|
CN¥14.75B 2.18B USD | CN¥9.55M 1.41M USD | CN¥21.86 3.23 USD | CN¥23.16 3.42 USD | CN¥14.75B 2.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥36.88 5.44 USD |
-2.79
|
CN¥13.52B 1.99B USD | CN¥8.43M 1.24M USD | CN¥36.80 5.43 USD | CN¥38.30 5.65 USD | CN¥13.52B 1.99B USD | 60.45 | CN¥0.61 0.09 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥51.24 7.56 USD |
-5.08
|
CN¥13.40B 1.98B USD | CN¥10.22M 1.51M USD | CN¥51.11 7.54 USD | CN¥56.06 8.27 USD | CN¥13.40B 1.98B USD | 104.57 | CN¥0.49 0.07 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥10.61 1.57 USD |
+3.21
|
CN¥12.12B 1.79B USD | CN¥149.03M 21.99M USD | CN¥10.15 1.5 USD | CN¥11.29 1.67 USD | CN¥12.12B 1.79B USD | 353.66 | CN¥0.03 0.004 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.51 0.81 USD |
-1.78
|
CN¥11.37B 1.68B USD | CN¥35.48M 5.23M USD | CN¥5.44 0.8 USD | CN¥5.64 0.83 USD | CN¥11.37B 1.68B USD | 551.00 | CN¥0.01 0.001 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.44 0.8 USD |
-5.23
|
CN¥11.19B 1.65B USD | CN¥167.81M 24.76M USD | CN¥5.42 0.8 USD | CN¥5.73 0.85 USD | CN¥11.19B 1.65B USD | 38.85 | CN¥0.14 0.02 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥86.89 12.82 USD |
-5.55
|
CN¥10.54B 1.56B USD | CN¥3.13M 461.74K USD | CN¥86.40 12.75 USD | CN¥94.99 14.02 USD | CN¥10.54B 1.56B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥14.86 2.19 USD |
+1.16
|
CN¥10.49B 1.55B USD | CN¥14.63M 2.16M USD | CN¥14.67 2.16 USD | CN¥15.55 2.29 USD | CN¥10.49B 1.55B USD | 59.43 | CN¥0.25 0.04 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥52.58 7.76 USD |
-1.54
|
CN¥9.26B 1.37B USD | CN¥11.11M 1.64M USD | CN¥52.03 7.68 USD | CN¥58.13 8.58 USD | CN¥9.26B 1.37B USD | 29.87 | CN¥1.76 0.26 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥44.50 6.57 USD |
-2.2
|
CN¥9.24B 1.36B USD | CN¥15.93M 2.35M USD | CN¥44.30 6.54 USD | CN¥46.74 6.9 USD | CN¥9.24B 1.36B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥29.91 4.41 USD |
+0.54
|
CN¥9.03B 1.33B USD | CN¥9.12M 1.35M USD | CN¥29.49 4.35 USD | CN¥31.29 4.62 USD | CN¥9.03B 1.33B USD | 135.95 | CN¥0.22 0.03 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.50 4.5 USD |
-0.26
|
CN¥8.88B 1.31B USD | CN¥11.57M 1.71M USD | CN¥29.60 4.37 USD | CN¥30.72 4.53 USD | CN¥8.88B 1.31B USD | 89.70 | CN¥0.34 0.05 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥15.09 2.23 USD |
-3.39
|
CN¥8.83B 1.3B USD | CN¥34.96M 5.16M USD | CN¥15.05 2.22 USD | CN¥17.18 2.53 USD | CN¥8.83B 1.3B USD | 0 | -CN¥1.68 -0.2 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.56 0.97 USD |
+1.23
|
CN¥8.60B 1.27B USD | CN¥17.24M 2.54M USD | CN¥6.41 0.95 USD | CN¥6.66 0.98 USD | CN¥8.60B 1.27B USD | 10.58 | CN¥0.62 0.09 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥30.59 4.51 USD |
-0.68
|
CN¥8.58B 1.27B USD | CN¥6.49M 957.61K USD | CN¥30.57 4.51 USD | CN¥33.44 4.93 USD | CN¥8.58B 1.27B USD | 20.95 | CN¥1.46 0.22 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥41.50 6.12 USD |
-3.82
|
CN¥8.29B 1.22B USD | CN¥19.74M 2.91M USD | CN¥41.50 6.12 USD | CN¥46.00 6.79 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥13.87 2.05 USD |
-1.56
|
CN¥8.17B 1.2B USD | CN¥10.25M 1.51M USD | CN¥13.81 2.04 USD | CN¥14.28 2.11 USD | CN¥8.17B 1.2B USD | 18.01 | CN¥0.77 0.11 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.83 1.89 USD |
+0.23
|
CN¥7.97B 1.18B USD | CN¥24.95M 3.68M USD | CN¥12.65 1.87 USD | CN¥13.30 1.96 USD | CN¥7.97B 1.18B USD | 32.07 | CN¥0.40 0.06 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥76.86 11.34 USD |
-2.91
|
CN¥7.66B 1.13B USD | CN¥3.00M 443.14K USD | CN¥76.78 11.33 USD | CN¥80.31 11.85 USD | CN¥7.66B 1.13B USD | 67.42 | CN¥1.14 0.17 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.85 1.75 USD |
-1.41
|
CN¥7.65B 1.13B USD | CN¥1.78M 262.53K USD | CN¥11.80 1.74 USD | CN¥12.04 1.78 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.11 1.05 USD |
+1.14
|
CN¥7.62B 1.12B USD | CN¥8.16M 1.2M USD | CN¥6.96 1.03 USD | CN¥7.19 1.06 USD | CN¥7.62B 1.12B USD | 15.80 | CN¥0.45 0.07 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥18.80 2.77 USD |
+4.44
|
CN¥6.41B 945.07M USD | CN¥82.90M 12.23M USD | CN¥17.00 2.51 USD | CN¥19.80 2.92 USD | CN¥6.41B 945.07M USD | 53.71 | CN¥0.35 0.05 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.82 0.86 USD |
+0.69
|
CN¥6.35B 936.51M USD | CN¥11.84M 1.75M USD | CN¥5.66 0.84 USD | CN¥5.94 0.88 USD | CN¥6.35B 936.51M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥36.60 5.4 USD |
-6.08
|
CN¥6.32B 931.86M USD | CN¥9.87M 1.46M USD | CN¥36.39 5.37 USD | CN¥40.27 5.94 USD | CN¥6.32B 931.86M USD | 74.69 | CN¥0.49 0.07 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.47 1.69 USD |
+1.15
|
CN¥6.30B 930.12M USD | CN¥13.85M 2.04M USD | CN¥11.22 1.66 USD | CN¥11.82 1.74 USD | CN¥6.30B 930.12M USD | 31.00 | CN¥0.37 0.05 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.29 0.63 USD |
+2.39
|
CN¥6.08B 897.14M USD | CN¥22.74M 3.35M USD | CN¥4.15 0.61 USD | CN¥4.39 0.65 USD | CN¥6.08B 897.14M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.03 2.07 USD |
+6.37
|
CN¥5.27B 777.6M USD | CN¥13.76M 2.03M USD | CN¥13.13 1.94 USD | CN¥14.11 2.08 USD | CN¥5.27B 777.6M USD | 60.99 | CN¥0.23 0.03 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.52 1.7 USD |
+5.3
|
CN¥5.04B 743.62M USD | CN¥28.45M 4.2M USD | CN¥10.88 1.61 USD | CN¥12.03 1.77 USD | CN¥5.04B 743.62M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥61.99 9.15 USD |
-1.2
|
CN¥4.76B 702.68M USD | CN¥887.60K 130.96K USD | CN¥61.66 9.1 USD | CN¥64.51 9.52 USD | CN¥4.76B 702.68M USD | 140.88 | CN¥0.44 0.06 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥77.80 11.48 USD |
+4.72
|
CN¥4.72B 696.22M USD | CN¥1.53M 226.38K USD | CN¥73.06 10.78 USD | CN¥79.19 11.68 USD | CN¥4.72B 696.22M USD | 65.37 | CN¥1.19 0.18 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥23.19 3.42 USD |
+10.01
|
CN¥4.67B 688.52M USD | CN¥20.01M 2.95M USD | CN¥20.70 3.05 USD | CN¥23.19 3.42 USD | CN¥4.67B 688.52M USD | 2319.00 | CN¥0.01 0.001 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥4.58B 676.31M USD | CN¥8.18M 1.21M USD | CN¥19.25 2.84 USD | CN¥20.30 3 USD | CN¥4.58B 676.31M USD | 27.94 | CN¥0.69 0.1 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.71 0.4 USD |
-1.09
|
CN¥4.38B 646.12M USD | CN¥5.68M 837.49K USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥4.38B 646.12M USD | 0 | CN¥0.00 0 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥34.39 5.07 USD |
+1.99
|
CN¥4.37B 645.38M USD | CN¥1.62M 238.49K USD | CN¥33.02 4.87 USD | CN¥35.27 5.2 USD | CN¥4.37B 645.38M USD | 34.04 | CN¥1.01 0.15 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥25.88 3.82 USD |
+2.29
|
CN¥4.34B 640.8M USD | CN¥1.83M 269.39K USD | CN¥25.18 3.72 USD | CN¥26.75 3.95 USD | CN¥4.34B 640.8M USD | 323.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥29.38 4.33 USD |
+0.65
|
CN¥4.21B 620.96M USD | CN¥2.57M 379.93K USD | CN¥28.60 4.22 USD | CN¥30.41 4.49 USD | CN¥4.21B 620.96M USD | 122.41 | CN¥0.24 0.04 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥21.95 3.24 USD |
-0.23
|
CN¥4.20B 619.75M USD | CN¥3.24M 477.93K USD | CN¥21.70 3.2 USD | CN¥22.70 3.35 USD | CN¥4.20B 619.75M USD | 51.04 | CN¥0.43 0.06 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.03 0.89 USD |
-3.37
|
CN¥4.08B 602.18M USD | CN¥21.89M 3.23M USD | CN¥6.03 0.89 USD | CN¥6.28 0.93 USD | CN¥4.08B 602.18M USD | 86.14 | CN¥0.07 0.01 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥14.01 2.07 USD |
-1.34
|
CN¥4.03B 594.08M USD | CN¥8.54M 1.26M USD | CN¥14.00 2.07 USD | CN¥14.60 2.15 USD | CN¥4.03B 594.08M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.26 1.37 USD |
-3.34
|
CN¥3.93B 579.54M USD | CN¥15.19M 2.24M USD | CN¥9.23 1.36 USD | CN¥9.82 1.45 USD | CN¥3.93B 579.54M USD | 35.61 | CN¥0.26 0.04 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.90 1.02 USD |
+3.45
|
CN¥3.88B 572.36M USD | CN¥4.40M 649.06K USD | CN¥6.59 0.97 USD | CN¥6.95 1.03 USD | CN¥3.88B 572.36M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥20.50 3.02 USD |
-0.44
|
CN¥3.85B 567.79M USD | CN¥2.19M 322.92K USD | CN¥20.40 3.01 USD | CN¥21.22 3.13 USD | CN¥3.85B 567.79M USD | 410.00 | CN¥0.05 0.007 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥28.78 4.25 USD |
+1.27
|
CN¥3.84B 566.22M USD | CN¥5.84M 861.21K USD | CN¥28.02 4.13 USD | CN¥29.78 4.39 USD | CN¥3.84B 566.22M USD | 66.93 | CN¥0.43 0.06 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥37.46 5.53 USD |
-1.81
|
CN¥3.66B 540.11M USD | CN¥9.09M 1.34M USD | CN¥37.12 5.48 USD | CN¥41.38 6.11 USD | CN¥3.66B 540.11M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.83 1.16 USD |
-1.63
|
CN¥3.39B 499.86M USD | CN¥31.99M 4.72M USD | CN¥7.83 1.16 USD | CN¥8.57 1.26 USD | CN¥3.39B 499.86M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥13.14 1.94 USD |
+0.46
|
CN¥3.37B 497.2M USD | CN¥3.96M 583.97K USD | CN¥12.84 1.89 USD | CN¥13.43 1.98 USD | CN¥3.37B 497.2M USD | 77.29 | CN¥0.17 0.03 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.41 2.57 USD |
+2.77
|
CN¥2.91B 429.49M USD | CN¥2.16M 318.79K USD | CN¥16.93 2.5 USD | CN¥18.17 2.68 USD | CN¥2.91B 429.49M USD | 32.24 | CN¥0.54 0.08 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥22.49 3.32 USD |
-1.06
|
CN¥2.71B 399.79M USD | CN¥1.77M 261.21K USD | CN¥22.44 3.31 USD | CN¥23.30 3.44 USD | CN¥2.71B 399.79M USD | 24.71 | CN¥0.91 0.13 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.49 1.25 USD |
+0.95
|
CN¥2.67B 394.26M USD | CN¥5.35M 789.69K USD | CN¥8.31 1.23 USD | CN¥8.72 1.29 USD | CN¥2.67B 394.26M USD | 27.38 | CN¥0.31 0.05 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥25.53 3.77 USD |
+1.51
|
CN¥2.55B 376.91M USD | CN¥962.48K 142.01K USD | CN¥24.96 3.68 USD | CN¥26.12 3.85 USD | CN¥2.55B 376.91M USD | 31.13 | CN¥0.82 0.12 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.84 0.86 USD |
-1.68
|
CN¥2.50B 369.31M USD | CN¥13.19M 1.95M USD | CN¥5.68 0.84 USD | CN¥5.98 0.88 USD | CN¥2.50B 369.31M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥3.89 0.57 USD |
+2.1
|
CN¥2.22B 327.25M USD | CN¥12.43M 1.83M USD | CN¥3.76 0.55 USD | CN¥4.00 0.59 USD | CN¥2.22B 327.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.43 1.54 USD |
+1.26
|
CN¥1.91B 281.85M USD | CN¥2.12M 313.38K USD | CN¥10.15 1.5 USD | CN¥10.65 1.57 USD | CN¥1.91B 281.85M USD | 32.59 | CN¥0.32 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.34 1.38 USD |
+2.41
|
CN¥1.91B 281.79M USD | CN¥3.27M 483.2K USD | CN¥8.92 1.32 USD | CN¥9.45 1.39 USD | CN¥1.91B 281.79M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.46 0.66 USD |
+3.96
|
CN¥1.60B 236.47M USD | CN¥15.04M 2.22M USD | CN¥4.21 0.62 USD | CN¥4.64 0.68 USD | CN¥1.60B 236.47M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥19.80 2.92 USD |
+1.23
|
CN¥1.51B 223.24M USD | CN¥1.72M 253.65K USD | CN¥19.19 2.83 USD | CN¥20.25 2.99 USD | CN¥1.51B 223.24M USD | 53.51 | CN¥0.37 0.05 USD | ||
|
DELISTING PANDA
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}