国家/地区：中国，交易所：Shanghai ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.71 10.14 USD |
-0.25
|
CN¥215.09B 31.74B USD | CN¥208.10K 30.7K USD | CN¥68.71 10.14 USD | CN¥68.71 10.14 USD | CN¥215.09B 31.74B USD | 16.35 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥206.03 30.4 USD |
-3.57
|
CN¥186.37B 27.5B USD | CN¥97.80K 14.43K USD | CN¥202.00 29.8 USD | CN¥202.00 29.8 USD | CN¥186.37B 27.5B USD | 588.65 | CN¥0.35 0.05 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥143.00 21.1 USD |
-1.99
|
CN¥57.68B 8.51B USD | CN¥96.39K 14.22K USD | CN¥150.00 22.13 USD | CN¥150.00 22.13 USD | CN¥57.68B 8.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥24.60 3.63 USD |
-3.38
|
CN¥52.75B 7.78B USD | CN¥223.20K 32.93K USD | CN¥24.30 3.59 USD | CN¥24.30 3.59 USD | CN¥52.75B 7.78B USD | 20.16 | CN¥1.22 0.18 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥82.75 12.21 USD |
-7.6
|
CN¥50.98B 7.52B USD | CN¥423.20K 62.44K USD | CN¥81.54 12.03 USD | CN¥81.54 12.03 USD | CN¥50.98B 7.52B USD | 86.19 | CN¥0.96 0.14 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥183.17 27.03 USD |
-6.62
|
CN¥44.23B 6.53B USD | CN¥88.14K 13.01K USD | CN¥178.30 26.31 USD | CN¥178.30 26.31 USD | CN¥44.23B 6.53B USD | 146.53 | CN¥1.25 0.18 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.21 2.24 USD |
+0.6
|
CN¥40.66B 6B USD | CN¥156.90K 23.15K USD | CN¥15.20 2.24 USD | CN¥15.20 2.24 USD | CN¥40.66B 6B USD | 32.36 | CN¥0.47 0.07 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.92 1.76 USD |
+2.85
|
CN¥38.78B 5.72B USD | CN¥523.70K 77.27K USD | CN¥11.92 1.76 USD | CN¥11.92 1.76 USD | CN¥38.78B 5.72B USD | 19.86 | CN¥0.60 0.09 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥13.97 2.06 USD |
-1.55
|
CN¥37.62B 5.55B USD | CN¥34.20K 5.05K USD | CN¥14.04 2.07 USD | CN¥14.04 2.07 USD | CN¥37.62B 5.55B USD | 29.10 | CN¥0.48 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥65.50 9.66 USD |
-2.49
|
CN¥35.48B 5.23B USD | CN¥156.30K 23.06K USD | CN¥65.10 9.61 USD | CN¥65.10 9.61 USD | CN¥35.48B 5.23B USD | 262.00 | CN¥0.25 0.04 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.52 2.44 USD |
+1.98
|
CN¥35.44B 5.23B USD | CN¥42.60K 6.29K USD | CN¥16.50 2.43 USD | CN¥16.50 2.43 USD | CN¥35.44B 5.23B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥73.98 10.92 USD |
-7.1
|
CN¥31.37B 4.63B USD | CN¥110.10K 16.24K USD | CN¥74.09 10.93 USD | CN¥74.09 10.93 USD | CN¥31.37B 4.63B USD | 217.58 | CN¥0.34 0.05 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥66.16 9.76 USD |
-4.28
|
CN¥27.55B 4.06B USD | CN¥152.20K 22.46K USD | CN¥64.30 9.49 USD | CN¥64.30 9.49 USD | CN¥27.55B 4.06B USD | 169.64 | CN¥0.39 0.06 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.76 1.74 USD |
-1.51
|
CN¥26.45B 3.9B USD | CN¥1.39M 205.41K USD | CN¥12.10 1.79 USD | CN¥12.10 1.79 USD | CN¥26.45B 3.9B USD | 33.60 | CN¥0.35 0.05 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥195.22 28.8 USD |
-14.83
|
CN¥24.93B 3.68B USD | CN¥320.13K 47.23K USD | CN¥215.96 31.86 USD | CN¥215.96 31.86 USD | CN¥24.93B 3.68B USD | 189.53 | CN¥1.03 0.15 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.90 1.17 USD |
+2.07
|
CN¥24.33B 3.59B USD | CN¥76.50K 11.29K USD | CN¥7.90 1.17 USD | CN¥7.90 1.17 USD | CN¥24.33B 3.59B USD | 21.94 | CN¥0.36 0.05 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.06 1.19 USD |
-0.86
|
CN¥22.60B 3.33B USD | CN¥273.70K 40.38K USD | CN¥7.98 1.18 USD | CN¥7.98 1.18 USD | CN¥22.60B 3.33B USD | 9.48 | CN¥0.85 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥21.14B 3.12B USD | CN¥254.18K 37.5K USD | CN¥4.95 0.73 USD | CN¥4.95 0.73 USD | CN¥21.14B 3.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.04 3.4 USD |
+0.7
|
CN¥20.40B 3.01B USD | CN¥29.50K 4.35K USD | CN¥22.95 3.39 USD | CN¥22.95 3.39 USD | CN¥20.40B 3.01B USD | 26.18 | CN¥0.88 0.13 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥190.10 28.05 USD |
-1.94
|
CN¥18.95B 2.8B USD | CN¥41.21K 6.08K USD | CN¥193.89 28.61 USD | CN¥193.89 28.61 USD | CN¥18.95B 2.8B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥34.39 5.07 USD |
-9.62
|
CN¥18.41B 2.72B USD | CN¥1.72M 254.27K USD | CN¥37.23 5.49 USD | CN¥37.23 5.49 USD | CN¥18.41B 2.72B USD | 181.00 | CN¥0.19 0.03 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥70.50 10.4 USD |
-4.08
|
CN¥18.31B 2.7B USD | CN¥15.28K 2.25K USD | CN¥69.01 10.18 USD | CN¥69.01 10.18 USD | CN¥18.31B 2.7B USD | 67.78 | CN¥1.04 0.15 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.71 5.27 USD |
+2.17
|
CN¥17.20B 2.54B USD | CN¥19.12K 2.82K USD | CN¥35.36 5.22 USD | CN¥35.36 5.22 USD | CN¥17.20B 2.54B USD | 66.12 | CN¥0.54 0.08 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥22.51 3.32 USD |
+2.32
|
CN¥14.75B 2.18B USD | CN¥18.10K 2.67K USD | CN¥22.51 3.32 USD | CN¥22.51 3.32 USD | CN¥14.75B 2.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥36.88 5.44 USD |
-2.79
|
CN¥13.52B 1.99B USD | CN¥28.46K 4.2K USD | CN¥36.76 5.42 USD | CN¥36.76 5.42 USD | CN¥13.52B 1.99B USD | 60.45 | CN¥0.61 0.09 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥51.24 7.56 USD |
-5.08
|
CN¥13.40B 1.98B USD | CN¥74.11K 10.93K USD | CN¥52.79 7.79 USD | CN¥52.79 7.79 USD | CN¥13.40B 1.98B USD | 104.57 | CN¥0.49 0.07 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥10.61 1.57 USD |
+3.21
|
CN¥12.12B 1.79B USD | CN¥996.00K 146.96K USD | CN¥10.49 1.55 USD | CN¥10.49 1.55 USD | CN¥12.12B 1.79B USD | 353.66 | CN¥0.03 0.004 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.51 0.81 USD |
-1.78
|
CN¥11.37B 1.68B USD | CN¥1.41M 207.91K USD | CN¥5.78 0.85 USD | CN¥5.78 0.85 USD | CN¥11.37B 1.68B USD | 551.00 | CN¥0.01 0.001 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.44 0.8 USD |
-5.23
|
CN¥11.19B 1.65B USD | CN¥1.05M 154.92K USD | CN¥5.44 0.8 USD | CN¥5.44 0.8 USD | CN¥11.19B 1.65B USD | 38.85 | CN¥0.14 0.02 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥86.89 12.82 USD |
-5.55
|
CN¥10.54B 1.56B USD | CN¥18.91K 2.79K USD | CN¥88.00 12.98 USD | CN¥88.00 12.98 USD | CN¥10.54B 1.56B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥14.86 2.19 USD |
+1.16
|
CN¥10.49B 1.55B USD | CN¥74.20K 10.95K USD | CN¥14.81 2.19 USD | CN¥14.81 2.19 USD | CN¥10.49B 1.55B USD | 59.43 | CN¥0.25 0.04 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥52.58 7.76 USD |
-1.54
|
CN¥9.26B 1.37B USD | CN¥60.58K 8.94K USD | CN¥51.50 7.6 USD | CN¥51.50 7.6 USD | CN¥9.26B 1.37B USD | 29.87 | CN¥1.76 0.26 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥44.50 6.57 USD |
-2.2
|
CN¥9.24B 1.36B USD | CN¥78.65K 11.6K USD | CN¥43.50 6.42 USD | CN¥43.50 6.42 USD | CN¥9.24B 1.36B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥29.91 4.41 USD |
+0.54
|
CN¥9.03B 1.33B USD | CN¥20.50K 3.02K USD | CN¥29.93 4.42 USD | CN¥29.93 4.42 USD | CN¥9.03B 1.33B USD | 135.95 | CN¥0.22 0.03 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.50 4.5 USD |
-0.26
|
CN¥8.88B 1.31B USD | CN¥57.10K 8.42K USD | CN¥30.48 4.5 USD | CN¥30.48 4.5 USD | CN¥8.88B 1.31B USD | 89.70 | CN¥0.34 0.05 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥15.09 2.23 USD |
-3.39
|
CN¥8.83B 1.3B USD | CN¥346.80K 51.17K USD | CN¥14.80 2.18 USD | CN¥14.80 2.18 USD | CN¥8.83B 1.3B USD | 0 | -CN¥1.68 -0.2 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.56 0.97 USD |
+1.23
|
CN¥8.60B 1.27B USD | CN¥297.10K 43.84K USD | CN¥6.45 0.95 USD | CN¥6.45 0.95 USD | CN¥8.60B 1.27B USD | 10.58 | CN¥0.62 0.09 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥30.59 4.51 USD |
-0.68
|
CN¥8.58B 1.27B USD | CN¥40.65K 6K USD | CN¥30.16 4.45 USD | CN¥30.16 4.45 USD | CN¥8.58B 1.27B USD | 20.95 | CN¥1.46 0.22 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥41.50 6.12 USD |
-3.82
|
CN¥8.29B 1.22B USD | CN¥123.57K 18.23K USD | CN¥40.88 6.03 USD | CN¥40.88 6.03 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥13.87 2.05 USD |
-1.56
|
CN¥8.17B 1.2B USD | CN¥7.40K 1.09K USD | CN¥13.84 2.04 USD | CN¥13.84 2.04 USD | CN¥8.17B 1.2B USD | 18.01 | CN¥0.77 0.11 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.83 1.89 USD |
+0.23
|
CN¥7.97B 1.18B USD | CN¥74.80K 11.04K USD | CN¥12.80 1.89 USD | CN¥12.80 1.89 USD | CN¥7.97B 1.18B USD | 32.07 | CN¥0.40 0.06 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥76.86 11.34 USD |
-2.91
|
CN¥7.66B 1.13B USD | CN¥5.58K 823.31 USD | CN¥79.74 11.77 USD | CN¥79.74 11.77 USD | CN¥7.66B 1.13B USD | 67.42 | CN¥1.14 0.17 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.85 1.75 USD |
-1.41
|
CN¥7.65B 1.13B USD | CN¥1.78M 262.53K USD | CN¥11.80 1.74 USD | CN¥12.04 1.78 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.11 1.05 USD |
+1.14
|
CN¥7.62B 1.12B USD | CN¥22.70K 3.35K USD | CN¥7.18 1.06 USD | CN¥7.18 1.06 USD | CN¥7.62B 1.12B USD | 15.80 | CN¥0.45 0.07 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥18.80 2.77 USD |
+4.44
|
CN¥6.41B 945.07M USD | CN¥1.72M 253.11K USD | CN¥16.94 2.5 USD | CN¥16.94 2.5 USD | CN¥6.41B 945.07M USD | 53.71 | CN¥0.35 0.05 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.82 0.86 USD |
+0.69
|
CN¥6.35B 936.51M USD | CN¥14.80K 2.18K USD | CN¥5.82 0.86 USD | CN¥5.82 0.86 USD | CN¥6.35B 936.51M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥36.60 5.4 USD |
-6.08
|
CN¥6.32B 931.86M USD | CN¥34.01K 5.02K USD | CN¥36.19 5.34 USD | CN¥36.19 5.34 USD | CN¥6.32B 931.86M USD | 74.69 | CN¥0.49 0.07 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.47 1.69 USD |
+1.15
|
CN¥6.30B 930.12M USD | CN¥45.50K 6.71K USD | CN¥11.38 1.68 USD | CN¥11.38 1.68 USD | CN¥6.30B 930.12M USD | 31.00 | CN¥0.37 0.05 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.29 0.63 USD |
+2.39
|
CN¥6.08B 897.14M USD | CN¥66.50K 9.81K USD | CN¥4.24 0.63 USD | CN¥4.24 0.63 USD | CN¥6.08B 897.14M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.03 2.07 USD |
+6.37
|
CN¥5.27B 777.6M USD | CN¥264.90K 39.09K USD | CN¥13.91 2.05 USD | CN¥13.91 2.05 USD | CN¥5.27B 777.6M USD | 60.99 | CN¥0.23 0.03 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.52 1.7 USD |
+5.3
|
CN¥5.04B 743.62M USD | CN¥258.70K 38.17K USD | CN¥11.53 1.7 USD | CN¥11.53 1.7 USD | CN¥5.04B 743.62M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥61.99 9.15 USD |
-1.2
|
CN¥4.76B 702.68M USD | CN¥1.70K 250.83 USD | CN¥61.88 9.13 USD | CN¥61.88 9.13 USD | CN¥4.76B 702.68M USD | 140.88 | CN¥0.44 0.06 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥77.80 11.48 USD |
+4.72
|
CN¥4.72B 696.22M USD | CN¥7.30K 1.08K USD | CN¥78.01 11.51 USD | CN¥78.01 11.51 USD | CN¥4.72B 696.22M USD | 65.37 | CN¥1.19 0.18 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥23.19 3.42 USD |
+10.01
|
CN¥4.67B 688.52M USD | CN¥306.90K 45.28K USD | CN¥23.17 3.42 USD | CN¥23.17 3.42 USD | CN¥4.67B 688.52M USD | 2319.00 | CN¥0.01 0.001 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥19.31 2.85 USD |
+0.16
|
CN¥4.59B 677.36M USD | CN¥14.00K 2.07K USD | CN¥19.31 2.85 USD | CN¥19.31 2.85 USD | CN¥4.59B 677.36M USD | 27.98 | CN¥0.69 0.1 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.71 0.4 USD |
-1.09
|
CN¥4.38B 646.12M USD | CN¥50.30K 7.42K USD | CN¥2.68 0.4 USD | CN¥2.68 0.4 USD | CN¥4.38B 646.12M USD | 0 | CN¥0.00 0 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥34.39 5.07 USD |
+1.99
|
CN¥4.37B 645.38M USD | CN¥19.89K 2.93K USD | CN¥33.97 5.01 USD | CN¥33.97 5.01 USD | CN¥4.37B 645.38M USD | 34.04 | CN¥1.01 0.15 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥25.88 3.82 USD |
+2.29
|
CN¥4.34B 640.8M USD | CN¥10.35K 1.53K USD | CN¥25.22 3.72 USD | CN¥25.22 3.72 USD | CN¥4.34B 640.8M USD | 323.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥29.38 4.33 USD |
+0.65
|
CN¥4.21B 620.96M USD | CN¥4.14K 610.11 USD | CN¥29.17 4.3 USD | CN¥29.17 4.3 USD | CN¥4.21B 620.96M USD | 122.41 | CN¥0.24 0.04 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥21.95 3.24 USD |
-0.23
|
CN¥4.20B 619.75M USD | CN¥7.20K 1.06K USD | CN¥22.20 3.28 USD | CN¥22.20 3.28 USD | CN¥4.20B 619.75M USD | 51.04 | CN¥0.43 0.06 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.03 0.89 USD |
-3.37
|
CN¥4.08B 602.18M USD | CN¥85.10K 12.56K USD | CN¥6.00 0.89 USD | CN¥6.00 0.89 USD | CN¥4.08B 602.18M USD | 86.14 | CN¥0.07 0.01 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥14.01 2.07 USD |
-1.34
|
CN¥4.03B 594.08M USD | CN¥22.83K 3.37K USD | CN¥14.16 2.09 USD | CN¥14.16 2.09 USD | CN¥4.03B 594.08M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.26 1.37 USD |
-3.34
|
CN¥3.93B 579.54M USD | CN¥130.88K 19.31K USD | CN¥9.10 1.34 USD | CN¥9.10 1.34 USD | CN¥3.93B 579.54M USD | 35.61 | CN¥0.26 0.04 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.90 1.02 USD |
+3.45
|
CN¥3.88B 572.36M USD | CN¥3.80K 560.68 USD | CN¥6.85 1.01 USD | CN¥6.85 1.01 USD | CN¥3.88B 572.36M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥20.50 3.02 USD |
-0.44
|
CN¥3.85B 567.79M USD | CN¥500.00 73.77 USD | CN¥20.48 3.02 USD | CN¥20.48 3.02 USD | CN¥3.85B 567.79M USD | 410.00 | CN¥0.05 0.007 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥28.78 4.25 USD |
+1.27
|
CN¥3.84B 566.22M USD | CN¥32.30K 4.77K USD | CN¥28.66 4.23 USD | CN¥28.66 4.23 USD | CN¥3.84B 566.22M USD | 66.93 | CN¥0.43 0.06 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥37.46 5.53 USD |
-1.81
|
CN¥3.66B 540.11M USD | CN¥58.00K 8.56K USD | CN¥36.35 5.36 USD | CN¥36.35 5.36 USD | CN¥3.66B 540.11M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.83 1.16 USD |
-1.63
|
CN¥3.39B 499.86M USD | CN¥171.00K 25.23K USD | CN¥7.73 1.14 USD | CN¥7.73 1.14 USD | CN¥3.39B 499.86M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥13.14 1.94 USD |
+0.46
|
CN¥3.37B 497.2M USD | CN¥1.50K 221.32 USD | CN¥13.38 1.97 USD | CN¥13.38 1.97 USD | CN¥3.37B 497.2M USD | 77.29 | CN¥0.17 0.03 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.41 2.57 USD |
+2.77
|
CN¥2.91B 429.49M USD | CN¥24.30K 3.59K USD | CN¥17.05 2.52 USD | CN¥17.05 2.52 USD | CN¥2.91B 429.49M USD | 32.24 | CN¥0.54 0.08 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥22.49 3.32 USD |
-1.06
|
CN¥2.71B 399.79M USD | CN¥1.77M 261.21K USD | CN¥22.44 3.31 USD | CN¥23.30 3.44 USD | CN¥2.71B 399.79M USD | 24.71 | CN¥0.91 0.13 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.49 1.25 USD |
+0.95
|
CN¥2.67B 394.26M USD | CN¥14.60K 2.15K USD | CN¥8.51 1.26 USD | CN¥8.51 1.26 USD | CN¥2.67B 394.26M USD | 27.38 | CN¥0.31 0.05 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥25.53 3.77 USD |
+1.51
|
CN¥2.55B 376.91M USD | CN¥962.48K 142.01K USD | CN¥24.96 3.68 USD | CN¥26.12 3.85 USD | CN¥2.55B 376.91M USD | 31.13 | CN¥0.82 0.12 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.84 0.86 USD |
-1.68
|
CN¥2.50B 369.31M USD | CN¥16.10K 2.38K USD | CN¥5.80 0.86 USD | CN¥5.80 0.86 USD | CN¥2.50B 369.31M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥3.89 0.57 USD |
+2.1
|
CN¥2.22B 327.25M USD | CN¥58.30K 8.6K USD | CN¥3.88 0.57 USD | CN¥3.88 0.57 USD | CN¥2.22B 327.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.43 1.54 USD |
+1.26
|
CN¥1.91B 281.85M USD | CN¥5.80K 855.77 USD | CN¥10.43 1.54 USD | CN¥10.43 1.54 USD | CN¥1.91B 281.85M USD | 32.59 | CN¥0.32 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.34 1.38 USD |
+2.41
|
CN¥1.91B 281.79M USD | CN¥7.50K 1.11K USD | CN¥9.24 1.36 USD | CN¥9.24 1.36 USD | CN¥1.91B 281.79M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.46 0.66 USD |
+3.96
|
CN¥1.60B 236.47M USD | CN¥47.50K 7.01K USD | CN¥4.46 0.66 USD | CN¥4.46 0.66 USD | CN¥1.60B 236.47M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥19.80 2.92 USD |
+1.23
|
CN¥1.51B 223.24M USD | CN¥12.46K 1.84K USD | CN¥20.13 2.97 USD | CN¥20.13 2.97 USD | CN¥1.51B 223.24M USD | 53.51 | CN¥0.37 0.05 USD | ||
|
DELISTING PANDA
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}