国家/地区：中国，交易所：Shanghai ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.71 9.99 USD |
-1.46
|
CN¥211.96B 31.27B USD | CN¥17.73M 2.62M USD | CN¥67.32 9.93 USD | CN¥68.88 10.16 USD | CN¥211.96B 31.27B USD | 16.12 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥189.64 27.98 USD |
-7.96
|
CN¥171.55B 25.31B USD | CN¥10.66M 1.57M USD | CN¥187.22 27.62 USD | CN¥206.29 30.44 USD | CN¥171.55B 25.31B USD | 541.82 | CN¥0.35 0.05 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥138.45 20.43 USD |
-3.18
|
CN¥55.85B 8.24B USD | CN¥2.14M 316.31K USD | CN¥137.68 20.31 USD | CN¥150.30 22.18 USD | CN¥55.85B 8.24B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥23.53 3.47 USD |
-4.35
|
CN¥50.45B 7.44B USD | CN¥22.24M 3.28M USD | CN¥23.46 3.46 USD | CN¥24.34 3.59 USD | CN¥50.45B 7.44B USD | 19.28 | CN¥1.22 0.18 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥81.71 12.06 USD |
-1.26
|
CN¥50.34B 7.43B USD | CN¥16.70M 2.46M USD | CN¥79.50 11.73 USD | CN¥83.99 12.39 USD | CN¥50.34B 7.43B USD | 85.11 | CN¥0.96 0.14 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥172.87 25.51 USD |
-5.62
|
CN¥41.74B 6.16B USD | CN¥7.05M 1.04M USD | CN¥172.00 25.38 USD | CN¥188.88 27.87 USD | CN¥41.74B 6.16B USD | 138.29 | CN¥1.25 0.18 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.11 1.79 USD |
+1.59
|
CN¥39.40B 5.81B USD | CN¥42.90M 6.33M USD | CN¥11.75 1.73 USD | CN¥12.33 1.82 USD | CN¥39.40B 5.81B USD | 20.18 | CN¥0.60 0.09 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.73 2.17 USD |
-3.16
|
CN¥39.38B 5.81B USD | CN¥22.36M 3.3M USD | CN¥14.68 2.17 USD | CN¥15.20 2.24 USD | CN¥39.38B 5.81B USD | 31.34 | CN¥0.47 0.07 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥13.82 2.04 USD |
-1.07
|
CN¥37.22B 5.49B USD | CN¥9.07M 1.34M USD | CN¥13.61 2.01 USD | CN¥14.11 2.08 USD | CN¥37.22B 5.49B USD | 28.79 | CN¥0.48 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥62.82 9.27 USD |
-4.09
|
CN¥34.03B 5.02B USD | CN¥10.31M 1.52M USD | CN¥62.42 9.21 USD | CN¥66.46 9.81 USD | CN¥34.03B 5.02B USD | 251.28 | CN¥0.25 0.04 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥15.71 2.32 USD |
-4.9
|
CN¥33.70B 4.97B USD | CN¥7.99M 1.18M USD | CN¥15.66 2.31 USD | CN¥16.50 2.43 USD | CN¥33.70B 4.97B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥72.50 10.7 USD |
-2
|
CN¥30.74B 4.54B USD | CN¥8.78M 1.3M USD | CN¥72.03 10.63 USD | CN¥75.00 11.07 USD | CN¥30.74B 4.54B USD | 213.23 | CN¥0.34 0.05 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥66.90 9.87 USD |
+1.12
|
CN¥27.85B 4.11B USD | CN¥17.90M 2.64M USD | CN¥64.30 9.49 USD | CN¥69.27 10.22 USD | CN¥27.85B 4.11B USD | 171.53 | CN¥0.39 0.06 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥12.15 1.79 USD |
+3.32
|
CN¥27.33B 4.03B USD | CN¥58.70M 8.66M USD | CN¥12.01 1.77 USD | CN¥12.39 1.83 USD | CN¥27.33B 4.03B USD | 34.71 | CN¥0.35 0.05 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥208.50 30.76 USD |
+6.8
|
CN¥26.62B 3.93B USD | CN¥8.20M 1.21M USD | CN¥207.80 30.66 USD | CN¥226.98 33.49 USD | CN¥26.62B 3.93B USD | 202.42 | CN¥1.03 0.15 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.94 1.17 USD |
+0.51
|
CN¥24.45B 3.61B USD | CN¥13.11M 1.93M USD | CN¥7.76 1.14 USD | CN¥8.02 1.18 USD | CN¥24.45B 3.61B USD | 22.05 | CN¥0.36 0.05 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.36 1.23 USD |
+3.72
|
CN¥23.44B 3.46B USD | CN¥25.96M 3.83M USD | CN¥7.93 1.17 USD | CN¥8.38 1.24 USD | CN¥23.44B 3.46B USD | 9.83 | CN¥0.85 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.75 0.7 USD |
-3.85
|
CN¥20.33B 3B USD | CN¥36.38M 5.37M USD | CN¥4.70 0.69 USD | CN¥4.97 0.73 USD | CN¥20.33B 3B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥37.35 5.51 USD |
+8.61
|
CN¥20.00B 2.95B USD | CN¥52.90M 7.81M USD | CN¥36.12 5.33 USD | CN¥39.67 5.85 USD | CN¥20.00B 2.95B USD | 196.57 | CN¥0.19 0.03 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.38 3.3 USD |
-2.86
|
CN¥19.81B 2.92B USD | CN¥6.80M 1M USD | CN¥22.16 3.27 USD | CN¥23.15 3.42 USD | CN¥19.81B 2.92B USD | 25.43 | CN¥0.88 0.13 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥191.31 28.23 USD |
+0.64
|
CN¥19.07B 2.81B USD | CN¥3.63M 535.79K USD | CN¥188.19 27.77 USD | CN¥204.31 30.15 USD | CN¥19.07B 2.81B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥64.84 9.57 USD |
-8.03
|
CN¥16.84B 2.48B USD | CN¥4.19M 618.12K USD | CN¥64.26 9.48 USD | CN¥71.19 10.5 USD | CN¥16.84B 2.48B USD | 62.34 | CN¥1.04 0.15 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.25 5.05 USD |
-3.58
|
CN¥16.50B 2.43B USD | CN¥2.75M 405.49K USD | CN¥34.03 5.02 USD | CN¥35.53 5.24 USD | CN¥16.50B 2.43B USD | 63.42 | CN¥0.54 0.08 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥21.80 3.22 USD |
-3.15
|
CN¥14.28B 2.11B USD | CN¥5.06M 746.88K USD | CN¥21.66 3.2 USD | CN¥22.53 3.32 USD | CN¥14.28B 2.11B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥51.08 7.54 USD |
-0.31
|
CN¥13.35B 1.97B USD | CN¥6.41M 945.65K USD | CN¥50.96 7.52 USD | CN¥53.39 7.88 USD | CN¥13.35B 1.97B USD | 104.24 | CN¥0.49 0.07 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥34.55 5.1 USD |
-6.32
|
CN¥12.66B 1.87B USD | CN¥7.84M 1.16M USD | CN¥34.24 5.05 USD | CN¥36.78 5.43 USD | CN¥12.66B 1.87B USD | 56.63 | CN¥0.61 0.09 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.68 0.84 USD |
+3.09
|
CN¥11.73B 1.73B USD | CN¥49.60M 7.32M USD | CN¥5.45 0.8 USD | CN¥5.95 0.88 USD | CN¥11.73B 1.73B USD | 568.00 | CN¥0.01 0.001 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥9.55 1.41 USD |
-9.99
|
CN¥10.91B 1.61B USD | CN¥82.83M 12.22M USD | CN¥9.55 1.41 USD | CN¥10.49 1.55 USD | CN¥10.91B 1.61B USD | 318.33 | CN¥0.03 0.004 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.19 0.77 USD |
-4.6
|
CN¥10.67B 1.58B USD | CN¥92.92M 13.71M USD | CN¥5.14 0.76 USD | CN¥5.50 0.81 USD | CN¥10.67B 1.58B USD | 37.07 | CN¥0.14 0.02 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥82.97 12.24 USD |
-4.51
|
CN¥10.07B 1.49B USD | CN¥2.19M 323.55K USD | CN¥80.04 11.81 USD | CN¥89.49 13.2 USD | CN¥10.07B 1.49B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥14.07 2.08 USD |
-5.32
|
CN¥9.94B 1.47B USD | CN¥6.54M 964.38K USD | CN¥14.06 2.07 USD | CN¥14.88 2.2 USD | CN¥9.94B 1.47B USD | 56.28 | CN¥0.25 0.04 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥55.35 8.17 USD |
+5.27
|
CN¥9.75B 1.44B USD | CN¥9.92M 1.46M USD | CN¥51.35 7.58 USD | CN¥58.22 8.59 USD | CN¥9.75B 1.44B USD | 31.44 | CN¥1.76 0.26 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥15.05 2.22 USD |
-0.27
|
CN¥8.80B 1.3B USD | CN¥16.14M 2.38M USD | CN¥14.66 2.16 USD | CN¥16.00 2.36 USD | CN¥8.80B 1.3B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥41.34 6.1 USD |
-7.1
|
CN¥8.58B 1.27B USD | CN¥8.17M 1.21M USD | CN¥41.00 6.05 USD | CN¥44.29 6.53 USD | CN¥8.58B 1.27B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥28.33 4.18 USD |
-5.28
|
CN¥8.55B 1.26B USD | CN¥4.20M 620.21K USD | CN¥28.20 4.16 USD | CN¥29.99 4.42 USD | CN¥8.55B 1.26B USD | 128.77 | CN¥0.22 0.03 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.47 0.95 USD |
-1.37
|
CN¥8.48B 1.25B USD | CN¥14.83M 2.19M USD | CN¥6.41 0.95 USD | CN¥6.51 0.96 USD | CN¥8.48B 1.25B USD | 10.43 | CN¥0.62 0.09 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥28.83 4.25 USD |
-5.48
|
CN¥8.40B 1.24B USD | CN¥5.67M 837.22K USD | CN¥28.75 4.24 USD | CN¥30.48 4.5 USD | CN¥8.40B 1.24B USD | 84.79 | CN¥0.34 0.05 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥29.17 4.3 USD |
-4.64
|
CN¥8.18B 1.21B USD | CN¥2.73M 402.31K USD | CN¥29.06 4.29 USD | CN¥30.62 4.52 USD | CN¥8.18B 1.21B USD | 19.97 | CN¥1.46 0.22 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥39.09 5.77 USD |
-5.81
|
CN¥7.81B 1.15B USD | CN¥9.96M 1.47M USD | CN¥38.89 5.74 USD | CN¥42.53 6.28 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥13.26 1.96 USD |
-4.4
|
CN¥7.81B 1.15B USD | CN¥5.86M 864.63K USD | CN¥13.19 1.95 USD | CN¥13.87 2.05 USD | CN¥7.81B 1.15B USD | 17.22 | CN¥0.77 0.11 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥77.09 11.37 USD |
+0.3
|
CN¥7.68B 1.13B USD | CN¥2.76M 407.78K USD | CN¥76.57 11.3 USD | CN¥83.62 12.34 USD | CN¥7.68B 1.13B USD | 67.62 | CN¥1.14 0.17 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.79 1.74 USD |
-0.51
|
CN¥7.62B 1.12B USD | CN¥1.22M 179.66K USD | CN¥11.55 1.7 USD | CN¥11.97 1.77 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.08 1.04 USD |
-0.42
|
CN¥7.59B 1.12B USD | CN¥5.05M 744.99K USD | CN¥7.01 1.03 USD | CN¥7.20 1.06 USD | CN¥7.59B 1.12B USD | 15.73 | CN¥0.45 0.07 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥11.87 1.75 USD |
-7.48
|
CN¥7.37B 1.09B USD | CN¥20.14M 2.97M USD | CN¥11.82 1.74 USD | CN¥12.82 1.89 USD | CN¥7.37B 1.09B USD | 29.67 | CN¥0.40 0.06 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.70 0.84 USD |
-2.06
|
CN¥6.22B 917.2M USD | CN¥6.71M 990.34K USD | CN¥5.61 0.83 USD | CN¥5.82 0.86 USD | CN¥6.22B 917.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥34.24 5.05 USD |
-6.45
|
CN¥5.91B 871.77M USD | CN¥4.12M 607.27K USD | CN¥33.89 5 USD | CN¥36.71 5.42 USD | CN¥5.91B 871.77M USD | 69.87 | CN¥0.49 0.07 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥10.71 1.58 USD |
-6.63
|
CN¥5.89B 868.49M USD | CN¥9.17M 1.35M USD | CN¥10.62 1.57 USD | CN¥11.40 1.68 USD | CN¥5.89B 868.49M USD | 28.94 | CN¥0.37 0.05 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.13 0.61 USD |
-3.73
|
CN¥5.85B 863.68M USD | CN¥10.78M 1.59M USD | CN¥4.12 0.61 USD | CN¥4.28 0.63 USD | CN¥5.85B 863.68M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥17.06 2.52 USD |
-9.26
|
CN¥5.81B 857.6M USD | CN¥43.67M 6.44M USD | CN¥16.92 2.5 USD | CN¥18.24 2.69 USD | CN¥5.81B 857.6M USD | 48.74 | CN¥0.35 0.05 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥12.80 1.89 USD |
-8.77
|
CN¥4.81B 709.43M USD | CN¥13.75M 2.03M USD | CN¥12.72 1.88 USD | CN¥14.00 2.07 USD | CN¥4.81B 709.43M USD | 55.65 | CN¥0.23 0.03 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.96 1.62 USD |
-4.86
|
CN¥4.79B 707.47M USD | CN¥11.66M 1.72M USD | CN¥10.91 1.61 USD | CN¥11.56 1.71 USD | CN¥4.79B 707.47M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥61.69 9.1 USD |
-0.48
|
CN¥4.74B 699.28M USD | CN¥452.90K 66.82K USD | CN¥61.50 9.07 USD | CN¥62.83 9.27 USD | CN¥4.74B 699.28M USD | 140.20 | CN¥0.44 0.06 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥76.02 11.22 USD |
-2.29
|
CN¥4.61B 680.29M USD | CN¥835.57K 123.29K USD | CN¥75.48 11.14 USD | CN¥78.79 11.63 USD | CN¥4.61B 680.29M USD | 63.88 | CN¥1.19 0.18 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥19.08 2.82 USD |
-1.04
|
CN¥4.54B 669.29M USD | CN¥5.11M 754.67K USD | CN¥19.05 2.81 USD | CN¥19.86 2.93 USD | CN¥4.54B 669.29M USD | 27.65 | CN¥0.69 0.1 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥22.36 3.3 USD |
-3.58
|
CN¥4.50B 663.88M USD | CN¥15.58M 2.3M USD | CN¥22.31 3.29 USD | CN¥23.60 3.48 USD | CN¥4.50B 663.88M USD | 2236.00 | CN¥0.01 0.001 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.72 0.4 USD |
+0.37
|
CN¥4.40B 648.5M USD | CN¥2.97M 437.88K USD | CN¥2.68 0.4 USD | CN¥2.78 0.41 USD | CN¥4.40B 648.5M USD | 0 | CN¥0.00 0 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.75 3.36 USD |
+3.64
|
CN¥4.35B 642.34M USD | CN¥3.51M 518.13K USD | CN¥21.65 3.19 USD | CN¥23.46 3.46 USD | CN¥4.35B 642.34M USD | 52.90 | CN¥0.43 0.06 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥33.01 4.87 USD |
-4.01
|
CN¥4.20B 619.49M USD | CN¥1.26M 185.26K USD | CN¥32.61 4.81 USD | CN¥34.76 5.13 USD | CN¥4.20B 619.49M USD | 32.68 | CN¥1.01 0.15 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥28.47 4.2 USD |
-3.1
|
CN¥4.08B 601.72M USD | CN¥1.25M 183.75K USD | CN¥28.22 4.16 USD | CN¥29.49 4.35 USD | CN¥4.08B 601.72M USD | 118.62 | CN¥0.24 0.04 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥24.07 3.55 USD |
-6.99
|
CN¥4.04B 595.98M USD | CN¥1.75M 258.69K USD | CN¥24.00 3.54 USD | CN¥25.60 3.78 USD | CN¥4.04B 595.98M USD | 300.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.94 0.88 USD |
-1.49
|
CN¥4.02B 593.2M USD | CN¥9.99M 1.47M USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥4.02B 593.2M USD | 84.85 | CN¥0.07 0.01 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥7.02 1.04 USD |
+1.74
|
CN¥3.95B 582.31M USD | CN¥5.53M 815.86K USD | CN¥6.70 0.99 USD | CN¥7.18 1.06 USD | CN¥3.95B 582.31M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥13.22 1.95 USD |
-5.64
|
CN¥3.80B 560.58M USD | CN¥5.19M 765.42K USD | CN¥13.19 1.95 USD | CN¥14.16 2.09 USD | CN¥3.80B 560.58M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥20.08 2.96 USD |
-2.05
|
CN¥3.77B 556.16M USD | CN¥1.61M 237.74K USD | CN¥20.03 2.96 USD | CN¥21.00 3.1 USD | CN¥3.77B 556.16M USD | 401.60 | CN¥0.05 0.007 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.68 1.28 USD |
-6.26
|
CN¥3.68B 543.24M USD | CN¥7.89M 1.16M USD | CN¥8.68 1.28 USD | CN¥9.34 1.38 USD | CN¥3.68B 543.24M USD | 33.38 | CN¥0.26 0.04 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥27.21 4.01 USD |
-5.46
|
CN¥3.63B 535.33M USD | CN¥2.51M 370.65K USD | CN¥26.70 3.94 USD | CN¥28.77 4.24 USD | CN¥3.63B 535.33M USD | 63.27 | CN¥0.43 0.06 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥34.57 5.1 USD |
-7.71
|
CN¥3.38B 498.44M USD | CN¥3.99M 588.34K USD | CN¥34.51 5.09 USD | CN¥37.17 5.48 USD | CN¥3.38B 498.44M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.33 1.08 USD |
-6.39
|
CN¥3.17B 467.95M USD | CN¥17.99M 2.65M USD | CN¥7.30 1.08 USD | CN¥7.93 1.17 USD | CN¥3.17B 467.95M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥12.20 1.8 USD |
-7.15
|
CN¥3.13B 461.63M USD | CN¥3.29M 485.13K USD | CN¥12.13 1.79 USD | CN¥13.38 1.97 USD | CN¥3.13B 461.63M USD | 71.76 | CN¥0.17 0.03 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.74 2.62 USD |
+1.9
|
CN¥2.97B 437.63M USD | CN¥1.38M 202.88K USD | CN¥17.05 2.52 USD | CN¥17.94 2.65 USD | CN¥2.97B 437.63M USD | 32.85 | CN¥0.54 0.08 USD | ||
|
Donglai Coating Technology (Shanghai) Co., Ltd.
688129.SS
CN
|
CN¥21.59 3.19 USD |
-4
|
CN¥2.60B 383.79M USD | CN¥1.89M 278.66K USD | CN¥20.81 3.07 USD | CN¥22.49 3.32 USD | CN¥2.60B 383.79M USD | 23.72 | CN¥0.91 0.13 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥8.18 1.21 USD |
-3.65
|
CN¥2.57B 379.86M USD | CN¥3.11M 459.11K USD | CN¥8.16 1.2 USD | CN¥8.51 1.26 USD | CN¥2.57B 379.86M USD | 26.38 | CN¥0.31 0.05 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥25.12 3.71 USD |
-1.61
|
CN¥2.51B 370.86M USD | CN¥607.71K 89.67K USD | CN¥25.09 3.7 USD | CN¥25.98 3.83 USD | CN¥2.51B 370.86M USD | 30.63 | CN¥0.82 0.12 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.57 0.82 USD |
-4.62
|
CN¥2.39B 352.24M USD | CN¥6.76M 997.3K USD | CN¥5.53 0.82 USD | CN¥5.90 0.87 USD | CN¥2.39B 352.24M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥3.77 0.56 USD |
-3.08
|
CN¥2.15B 317.16M USD | CN¥6.85M 1.01M USD | CN¥3.75 0.55 USD | CN¥3.92 0.58 USD | CN¥2.15B 317.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.30 1.52 USD |
-1.25
|
CN¥1.89B 278.34M USD | CN¥1.54M 226.66K USD | CN¥10.22 1.51 USD | CN¥10.63 1.57 USD | CN¥1.89B 278.34M USD | 32.18 | CN¥0.32 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.13 1.35 USD |
-2.25
|
CN¥1.87B 275.46M USD | CN¥1.49M 220.15K USD | CN¥9.06 1.34 USD | CN¥9.37 1.38 USD | CN¥1.87B 275.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.27 0.63 USD |
-4.26
|
CN¥1.53B 226.4M USD | CN¥6.17M 910.81K USD | CN¥4.26 0.63 USD | CN¥4.48 0.66 USD | CN¥1.53B 226.4M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥19.04 2.81 USD |
-3.84
|
CN¥1.45B 214.67M USD | CN¥1.17M 172.97K USD | CN¥18.81 2.78 USD | CN¥20.13 2.97 USD | CN¥1.45B 214.67M USD | 51.45 | CN¥0.37 0.05 USD | ||
|
DELISTING PANDA
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}