交易所：NYSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (150)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (150)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $46.74 — |
-1.16
|
$118.6B — | $2.28M — | $46.43 — | $46.93 — | $118.6B — | 10.43 | $4.48 — | |
| Rio Tinto RIO | $56.71 — |
-0.84
|
$92.13B — | $3.13M — | $56.2 — | $56.82 — | $92.13B — | 8.02 | $7.07 — | |
| The Sherwin-Williams Company SHW | $343.62 — |
-0.6
|
$86.11B — | $1.61M — | $341.54 — | $346.18 — | $86.11B — | 32.47 | $10.58 — | |
| Southern Copper SCCO | $97.08 — |
+0.18
|
$78.06B — | $1.13M — | $95.75 — | $97.5 — | $78.06B — | 21.62 | $4.49 — | |
| Ecolab ECL | $266.46 — |
-0.14
|
$75.54B — | $883.16K — | $264.87 — | $266.8 — | $75.54B — | 36.30 | $7.34 — | |
| Newmont NEM | $58.06 — |
-0.05
|
$64.62B — | $8.42M — | $57.56 — | $58.53 — | $64.62B — | 13.22 | $4.39 — | |
| Air Products and Chemicals APD | $282 — |
+0.36
|
$62.76B — | $1.62M — | $280.22 — | $282.7 — | $62.76B — | 40.63 | $6.94 — | |
| Agnico Eagle Mines AEM | $119.78 — |
-0.59
|
$60.31B — | $1.65M — | $119.27 — | $120.61 — | $60.31B — | 25.48 | $4.7 — | |
| Freeport-McMoRan FCX | $41.61 — |
-0.95
|
$59.76B — | $7.11M — | $41.19 — | $41.96 — | $59.76B — | 34.10 | $1.22 — | |
| CRH CRH | $88.67 — |
-3.11
|
$59.74B — | $3.65M — | $88.65 — | $91.46 — | $59.74B — | 18.82 | $4.71 — | |
| Corteva CTVA | $73.24 — |
-0.07
|
$49.96B — | $4.86M — | $72.94 — | $73.66 — | $49.96B — | 44.12 | $1.66 — | |
| Wheaton Precious Metals WPM | $89.3 — |
+0.82
|
$40.53B — | $1.4M — | $87.99 — | $90.09 — | $40.53B — | 65.66 | $1.36 — | |
| Vale VALE | $9.06 — |
-1.63
|
$38.68B — | $39.32M — | $8.97 — | $9.12 — | $38.68B — | 6.56 | $1.38 — | |
| Vulcan Materials Company VMC | $254.64 — |
-3.72
|
$33.64B — | $1.43M — | $254.21 — | $265.57 — | $33.64B — | 35.81 | $7.11 — | |
| Martin Marietta Materials MLM | $534.42 — |
-3.25
|
$32.22B — | $487.38K — | $534.15 — | $551.55 — | $32.22B — | 30.62 | $17.45 — | |
| Franco-Nevada FNV | $163.4 — |
-1.09
|
$31.48B — | $840.03K — | $162.95 — | $165.32 — | $31.48B — | 51.06 | $3.2 — | |
| Nucor NUE | $128.21 — |
<0.01
|
$29.58B — | $1.51M — | $127.75 — | $128.73 — | $29.58B — | 22.61 | $5.67 — | |
| Nutrien NTR | $58.64 — |
-1.31
|
$28.59B — | $1.79M — | $58.63 — | $59.62 — | $28.59B — | 55.32 | $1.06 — | |
| DuPont de Nemours, Inc. DD | $67.99 — |
-0.32
|
$28.45B — | $1.49M — | $67.52 — | $68.31 — | $28.45B — | 2266.33 | $0.03 — | |
| PPG Industries PPG | $113.26 — |
-0.54
|
$25.71B — | $1.31M — | $112.54 — | $114.91 — | $25.71B — | 20.04 | $5.65 — | |
| ArcelorMittal S.A. MT | $31.01 — |
+0.1
|
$23.61B — | $905.46K — | $30.76 — | $31.08 — | $23.61B — | 19.75 | $1.57 — | |
| AngloGold Ashanti AU | $46.45 — |
+0.11
|
$23.42B — | $2.02M — | $46.21 — | $46.79 — | $23.42B — | 15.13 | $3.07 — | |
| Gold Fields GFI | $24.01 — |
+0.71
|
$22.28B — | $1.94M — | $23.63 — | $24.17 — | $22.28B — | 17.39 | $1.38 — | |
| Teck Resources TECK | $38.25 — |
-0.78
|
$19.04B — | $2.65M — | $37.96 — | $38.76 — | $19.04B — | 765.00 | $0.05 — | |
| International Flavors & Fragrances IFF | $74.23 — |
-0.66
|
$18.99B — | $1.67M — | $73.65 — | $74.68 — | $18.99B — | 0 | -$3.26 — | |
| Dow DOW | $26.82 — |
-2.58
|
$18.96B — | $14.32M — | $26.82 — | $27.55 — | $18.96B — | 67.04 | $0.4 — | |
| Kinross Gold KGC | $15.31 — |
0
|
$18.78B — | $11.14M — | $15.18 — | $15.46 — | $18.78B — | 15.62 | $0.98 — | |
| LyondellBasell Industries LYB | $57.48 — |
-1.46
|
$18.47B — | $3.08M — | $57.35 — | $58.26 — | $18.47B — | 19.88 | $2.89 — | |
| Reliance RS | $309.04 — |
+0.05
|
$16.25B — | $212.35K — | $306.88 — | $310.59 — | $16.25B — | 21.99 | $14.05 — | |
| POSCO Holdings Inc. PKX | $49.85 — |
+1.34
|
$15.08B — | $180.13K — | $49.24 — | $50.16 — | $15.08B — | 25.05 | $1.99 — | |
| CF Industries CF | $91.4 — |
-3.46
|
$14.81B — | $2.81M — | $91.37 — | $94.58 — | $14.81B — | 12.08 | $7.56 — | |
| RPM RPM | $109 — |
-1.11
|
$14B — | $977.77K — | $108.42 — | $110.34 — | $14B — | 21.84 | $4.99 — | |
| United States Steel X | $54.84 — |
0
|
$12.42B — | $14.51M — | $54.78 — | $54.89 — | $12.42B — | 148.21 | $0.37 — | |
| Suzano SUZ | $9.27 — |
-1.49
|
$11.46B — | $962.84K — | $9.24 — | $9.38 — | $11.46B — | 0 | -$0.12 — | |
| The Mosaic Company MOS | $35.47 — |
-0.2
|
$11.25B — | $3.97M — | $35.25 — | $36.09 — | $11.25B — | 30.57 | $1.16 — | |
| James Hardie Industries JHX | $25.6 — |
+3.94
|
$11B — | $7.77M — | $24.87 — | $25.75 — | $11B — | 26.12 | $0.98 — | |
| Alamos Gold AGI | $26.11 — |
+1.01
|
$10.98B — | $3.02M — | $25.67 — | $26.16 — | $10.98B — | 42.11 | $0.62 — | |
| Pan American Silver PAAS | $28.68 — |
+1.02
|
$10.39B — | $3.06M — | $28.16 — | $28.76 — | $10.39B — | 33.34 | $0.86 — | |
| CEMEX, S.A.B. de C.V CX | $6.74 — |
-2.88
|
$9.78B — | $8.4M — | $6.73 — | $6.96 — | $9.78B — | 12.71 | $0.53 — | |
| Westlake WLK | $74.91 — |
-1.15
|
$9.61B — | $1.11M — | $74.07 — | $75.57 — | $9.61B — | 25.05 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $34.27 — |
+0.94
|
$9.34B — | $1.18M — | $33.42 — | $34.46 — | $9.34B — | 16.24 | $2.11 — | |
| Avantor AVTR | $13.58 — |
+0.89
|
$9.25B — | $11.77M — | $13.05 — | $13.74 — | $9.25B — | 13.05 | $1.04 — | |
| Harmony Gold Mining Company HMY | $14.02 — |
-0.5
|
$9.05B — | $4.45M — | $13.84 — | $14.15 — | $9.05B — | 15.23 | $0.92 — | |
| Eastman Chemical Company EMN | $75.87 — |
-0.77
|
$8.76B — | $1.27M — | $75.59 — | $76.35 — | $8.76B — | 9.66 | $7.85 — | |
| ICL ICL | $6.73 — |
+1.36
|
$8.69B — | $538.05K — | $6.73 — | $6.78 — | $8.69B — | 21.70 | $0.31 — | |
| Alcoa AA | $28.17 — |
-2.19
|
$7.29B — | $3.77M — | $28.13 — | $28.97 — | $7.29B — | 7.53 | $3.74 — | |
| Albemarle ALB | $60.38 — |
+0.33
|
$7.1B — | $2.72M — | $58.86 — | $61.14 — | $7.1B — | 0 | -$11.11 — | |
| Simpson Manufacturing SSD | $156.99 — |
-1.49
|
$6.59B — | $187.65K — | $156.4 — | $159.09 — | $6.59B — | 20.44 | $7.68 — | |
| Eagle Materials EXP | $200.93 — |
-2.42
|
$6.56B — | $432.2K — | $199.28 — | $206.44 — | $6.56B — | 14.58 | $13.78 — | |
| Axalta Coating Systems AXTA | $29.66 — |
-1.1
|
$6.48B — | $1.84M — | $29.56 — | $30.07 — | $6.48B — | 14.46 | $2.05 — | |
| NewMarket NEU | $673.89 — |
-1.76
|
$6.36B — | $144.02K — | $672.8 — | $684.63 — | $6.36B — | 13.40 | $50.28 — | |
| Celanese CE | $55.61 — |
-0.73
|
$6.08B — | $852.32K — | $54.86 — | $56.1 — | $6.08B — | 0 | -$15.11 — | |
| West Fraser Timber WFG | $73.82 — |
-1.26
|
$5.86B — | $160.59K — | $73.82 — | $74.76 — | $5.86B — | 0 | -$0.03 — | |
| Ternium TX | $29.81 — |
-1.03
|
$5.85B — | $219.14K — | $29.47 — | $29.96 — | $5.85B — | 0 | -$1.8 — | |
| MP Materials MP | $35.4 — |
+1.4
|
$5.79B — | $8.13M — | $33.93 — | $35.94 — | $5.79B — | 0 | -$0.63 — | |
| Coeur Mining CDE | $8.84 — |
-0.9
|
$5.65B — | $8.61M — | $8.83 — | $9 — | $5.65B — | 30.48 | $0.29 — | |
| Commercial Metals Company CMC | $49.18 — |
-1.74
|
$5.52B — | $1.01M — | $49.03 — | $50.31 — | $5.52B — | 163.93 | $0.3 — | |
| Element ESI | $22.64 — |
+1.52
|
$5.49B — | $2.83M — | $22.29 — | $22.69 — | $5.49B — | 19.35 | $1.17 — | |
| Gerdau GGB | $2.84 — |
-2.07
|
$5.49B — | $12.86M — | $2.8 — | $2.85 — | $5.49B — | 9.79 | $0.29 — | |
| FMC FMC | $42.09 — |
-1.27
|
$5.26B — | $2.21M — | $41.75 — | $42.74 — | $5.26B — | 13.71 | $3.07 — | |
| Sibanye Stillwater SBSW | $7 — |
+1.3
|
$5.11B — | $6.25M — | $6.82 — | $7.02 — | $5.11B — | 0 | -$0.57 — | |
| OR Royalties OR | $25.45 — |
-0.2
|
$4.77B — | $535.59K — | $25.26 — | $25.6 — | $4.77B — | 149.70 | $0.17 — | |
| B2Gold BTG | $3.59 — |
+0.84
|
$4.75B — | $36.05M — | $3.55 — | $3.61 — | $4.75B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $5.88 — |
+0.86
|
$4.43B — | $20.96M — | $5.79 — | $5.99 — | $4.43B — | 8.28 | $0.71 — | |
| IAMGOLD IAG | $7.32 — |
+0.97
|
$4.21B — | $15.62M — | $7.24 — | $7.43 — | $4.21B — | 5.01 | $1.46 — | |
| Eldorado Gold EGO | $20.48 — |
+0.49
|
$4.21B — | $1.4M — | $20.19 — | $20.71 — | $4.21B — | 12.48 | $1.64 — | |
| Sensient SXT | $98.6 — |
+0.78
|
$4.19B — | $788.12K — | $96.28 — | $99.53 — | $4.19B — | 32.64 | $3.02 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.08 — |
+0.5
|
$4.18B — | $368.56K — | $15.79 — | $16.08 — | $4.18B — | 9.80 | $1.64 — | |
| Cabot CBT | $75.08 — |
-0.57
|
$4.03B — | $326.72K — | $74.17 — | $75.44 — | $4.03B — | 9.73 | $7.71 — | |
| First Majestic Silver AG | $8.15 — |
+1.12
|
$3.95B — | $26.01M — | $8 — | $8.25 — | $3.95B — | 0 | -$0.28 — | |
| Hudbay Minerals HBM | $9.8 — |
+0.31
|
$3.87B — | $7.22M — | $9.68 — | $9.83 — | $3.87B — | 25.12 | $0.39 — | |
| New Gold NGD | $4.83 — |
-0.41
|
$3.82B — | $19.2M — | $4.79 — | $4.88 — | $3.82B — | 26.83 | $0.18 — | |
| The Scotts Miracle-Gro Company SMG | $64.31 — |
+0.63
|
$3.71B — | $736.64K — | $62.75 — | $64.79 — | $3.71B — | 110.87 | $0.58 — | |
| Hecla Mining Company HL | $5.83 — |
+0.52
|
$3.69B — | $20.14M — | $5.74 — | $5.86 — | $3.69B — | 48.58 | $0.12 — | |
| Tecnoglass TGLS | $74.71 — |
-1.23
|
$3.51B — | $196.57K — | $74.55 — | $75.63 — | $3.51B — | 20.19 | $3.7 — | |
| Cleveland-Cliffs CLF | $7.04 — |
-1.81
|
$3.48B — | $15.87M — | $7 — | $7.25 — | $3.48B — | 0 | -$2.43 — | |
| Boise Cascade Company BCC | $87.53 — |
-1.56
|
$3.29B — | $455.01K — | $87.08 — | $88.78 — | $3.29B — | 10.91 | $8.02 — | |
| Sasol Limited SSL | $4.39 — |
-3.52
|
$3.21B — | $1.44M — | $4.38 — | $4.45 — | $3.21B — | 0 | -$4.31 — | |
| Orla Mining ORLA | $9.85 — |
-2.57
|
$3.2B — | $1.12M — | $9.75 — | $10.11 — | $3.2B — | 0 | $0 — | |
| H.B. Fuller Company FUL | $55.96 — |
-1.62
|
$3.03B — | $734.85K — | $55.9 — | $57.29 — | $3.03B — | 28.12 | $1.99 — | |
| Avient AVNT | $32.78 — |
-3.47
|
$3B — | $943.16K — | $32.65 — | $33.47 — | $3B — | 30.35 | $1.08 — | |
| Sandstorm Gold SAND | $9.22 — |
+0.99
|
$2.7B — | $5.66M — | $9.06 — | $9.25 — | $2.7B — | 92.20 | $0.1 — | |
| Olin OLN | $19.84 — |
-2.55
|
$2.28B — | $1.36M — | $19.69 — | $20.26 — | $2.28B — | 38.15 | $0.52 — | |
| Ashland ASH | $49.94 — |
-1.46
|
$2.28B — | $567.67K — | $49.79 — | $50.64 — | $2.28B — | 0 | -$1.88 — | |
| MAG Silver MAG | $21.28 — |
+1.04
|
$2.2B — | $1.86M — | $20.94 — | $21.29 — | $2.2B — | 24.18 | $0.88 — | |
| Warrior Met Coal HCC | $41.13 — |
-3.47
|
$2.16B — | $1.02M — | $40.8 — | $42.67 — | $2.16B — | 20.56 | $2 — | |
| Sylvamo SLVM | $50.22 — |
-1.61
|
$2.05B — | $250.56K — | $50.17 — | $50.92 — | $2.05B — | 7.37 | $6.81 — | |
| Perimeter PRM | $13.74 — |
-0.79
|
$2.03B — | $715.64K — | $13.55 — | $13.85 — | $2.03B — | 15.43 | $0.89 — | |
| Quaker Chemical KWR | $114.29 — |
-1.35
|
$2.02B — | $131.7K — | $113.46 — | $115.6 — | $2.02B — | 21.64 | $5.28 — | |
| Fortuna Mining FSM | $6.48 — |
+0.15
|
$1.99B — | $12.14M — | $6.44 — | $6.57 — | $1.99B — | 12.46 | $0.52 — | |
| Constellium SE CSTM | $13.02 — |
-1.44
|
$1.86B — | $1.35M — | $12.97 — | $13.25 — | $1.86B — | 26.03 | $0.5 — | |
| Huntsman HUN | $10.28 — |
-3.38
|
$1.79B — | $2.69M — | $10.21 — | $10.64 — | $1.79B — | 0 | -$0.78 — | |
| Companhia Siderúrgica Nacional SID | $1.32 — |
-6.38
|
$1.75B — | $5.59M — | $1.31 — | $1.37 — | $1.75B — | 0 | -$0.36 — | |
| Skeena Resources SKE | $15.11 — |
-0.85
|
$1.73B — | $302.32K — | $14.84 — | $15.3 — | $1.73B — | 0 | -$1.16 — | |
| Minerals MTX | $54.42 — |
-0.82
|
$1.73B — | $211.41K — | $54.28 — | $54.92 — | $1.73B — | 0 | -$0.78 — | |
| The Chemours Company CC | $11.4 — |
+2.24
|
$1.71B — | $3.58M — | $10.98 — | $11.53 — | $1.71B — | 63.33 | $0.18 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.38 — |
+0.15
|
$1.7B — | $407.78K — | $13.32 — | $13.43 — | $1.7B — | 6.34 | $2.11 — | |
| Materion MTRN | $79.26 — |
-1.05
|
$1.65B — | $254.85K — | $79.25 — | $80.98 — | $1.65B — | 165.12 | $0.48 — | |
| Ero Copper ERO | $15.83 — |
-0.88
|
$1.64B — | $378.87K — | $15.74 — | $16 — | $1.64B — | 87.94 | $0.18 — | |
| Ingevity NGVT | $42.17 — |
+0.55
|
$1.54B — | $161.16K — | $41.04 — | $42.7 — | $1.54B — | 0 | -$9.75 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}