$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$115.72B
วอลุ่มทั้งหมด
BTC 61.61%   •   ETH 9.05%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (150)
วัสดุพื้นฐาน (150)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $48.9 —
+0.72
$124.08B — $2.91M — $48.86 — $49.53 — $124.08B — 10.91 $4.48 —
Rio Tinto  RIO $58.31 —
+0.53
$94.93B — $3.16M — $58.22 — $58.86 — $94.93B — 8.24 $7.07 —
The Sherwin-Williams Company  SHW $335.76 —
-0.04
$84.14B — $1.71M — $334.3 — $340.24 — $84.14B — 31.73 $10.58 —
Southern Copper  SCCO $96.45 —
+1.78
$77.55B — $1.13M — $95.75 — $97.4 — $77.55B — 21.48 $4.49 —
Ecolab  ECL $266.14 —
+0.73
$75.45B — $852.11K — $264.37 — $267.59 — $75.45B — 36.20 $7.35 —
Newmont  NEM $58.12 —
+0.38
$64.69B — $15.09M — $56.87 — $58.78 — $64.69B — 13.23 $4.39 —
Agnico Eagle Mines  AEM $124.01 —
-0.36
$62.44B — $2.89M — $122.89 — $124.85 — $62.44B — 26.38 $4.7 —
Air Products and Chemicals  APD $280.43 —
+0.02
$62.41B — $889.35K — $278.76 — $284 — $62.41B — 40.46 $6.93 —
CRH  CRH $90.51 —
+0.52
$61.01B — $3.93M — $90.19 — $91.72 — $61.01B — 19.21 $4.71 —
Freeport-McMoRan  FCX $41.91 —
+2.37
$60.19B — $9.07M — $41.57 — $42.33 — $60.19B — 34.35 $1.22 —
Corteva  CTVA $74.19 —
+2.43
$50.61B — $3.17M — $72.62 — $74.19 — $50.61B — 44.69 $1.66 —
Vale  VALE $9.82 —
+3.81
$41.92B — $46.63M — $9.53 — $9.86 — $41.92B — 7.11 $1.38 —
Wheaton Precious Metals  WPM $91.89 —
+0.21
$41.7B — $1.58M — $90.51 — $92.42 — $41.7B — 67.56 $1.36 —
Vulcan Materials Company  VMC $261.18 —
+0.16
$34.5B — $664.64K — $260.14 — $263.25 — $34.5B — 36.78 $7.1 —
Franco-Nevada  FNV $171.71 —
-0.03
$33.08B — $1.23M — $169.46 — $172.39 — $33.08B — 53.49 $3.21 —
Martin Marietta Materials  MLM $542.79 —
+0.06
$32.72B — $328.49K — $540.6 — $546.8 — $32.72B — 31.15 $17.42 —
Nutrien  NTR $62.84 —
-0.08
$30.63B — $2.73M — $62.44 — $65.05 — $30.63B — 59.28 $1.06 —
DuPont de Nemours, Inc.  DD $67.98 —
+1.66
$28.45B — $1.6M — $67.43 — $68.3 — $28.45B — 2266.00 $0.03 —
Nucor  NUE $121.67 —
-0.21
$28.08B — $2.52M — $120.48 — $123.05 — $28.08B — 21.45 $5.67 —
AngloGold Ashanti  AU $49.68 —
-2.28
$25.04B — $3.34M — $49.32 — $50.15 — $25.04B — 16.18 $3.07 —
PPG Industries  PPG $109.04 —
+2.58
$24.75B — $1.62M — $107.21 — $109.08 — $24.75B — 19.29 $5.65 —
ArcelorMittal S.A.  MT $30.99 —
+2.85
$23.6B — $1.24M — $30.74 — $31.09 — $23.6B — 19.73 $1.57 —
Gold Fields  GFI $24.82 —
-3.46
$22.52B — $2.83M — $24.73 — $25.66 — $22.52B — 17.98 $1.38 —
Dow  DOW $30.57 —
+2.24
$21.61B — $8.99M — $29.88 — $30.57 — $21.61B — 76.42 $0.4 —
LyondellBasell Industries  LYB $61.22 —
+1.86
$19.68B — $4M — $60.03 — $61.3 — $19.68B — 21.18 $2.89 —
International Flavors & Fragrances  IFF $76.74 —
+0.85
$19.63B — $940.58K — $76.34 — $76.96 — $19.63B — 0 -$3.26 —
Teck Resources  TECK $39.12 —
+1.59
$19.48B — $2.73M — $38.96 — $39.52 — $19.48B — 782.39 $0.05 —
Kinross Gold  KGC $15.58 —
-1.33
$19.11B — $22.33M — $15.51 — $15.83 — $19.11B — 15.89 $0.98 —
CF Industries  CF $100.74 —
+0.81
$16.32B — $5.03M — $100.1 — $104.45 — $16.32B — 13.32 $7.56 —
Reliance  RS $305.82 —
-1.39
$16.08B — $290.87K — $303.97 — $312.39 — $16.08B — 21.73 $14.07 —
POSCO Holdings Inc.  PKX $47.73 —
-1.55
$14.44B — $144.06K — $47.68 — $48.32 — $14.44B — 23.86 $2 —
RPM  RPM $108.78 —
+0.65
$13.97B — $783.32K — $108.06 — $110.39 — $13.97B — 21.79 $4.99 —
United States Steel  X $54.85 —
+5.1
$12.42B — $15.7M — $54.77 — $54.91 — $12.42B — 148.24 $0.37 —
Suzano  SUZ $9.86 —
+1.02
$12.19B — $1.74M — $9.77 — $9.9 — $12.19B — 0 -$0.12 —
The Mosaic Company  MOS $36.01 —
+0.7
$11.42B — $4.6M — $35.51 — $36.74 — $11.42B — 31.04 $1.16 —
Alamos Gold  AGI $26.87 —
-2.4
$11.3B — $4.57M — $26.61 — $27.46 — $11.3B — 43.33 $0.62 —
James Hardie Industries  JHX $25.8 —
-1.79
$11.15B — $3.22M — $25.63 — $26.54 — $11.15B — 26.32 $0.98 —
Pan American Silver  PAAS $28.94 —
-0.24
$10.48B — $5.56M — $28.81 — $29.47 — $10.48B — 33.65 $0.86 —
CEMEX, S.A.B. de C.V  CX $6.9 —
+1.92
$10.28B — $10.13M — $6.87 — $7 — $10.28B — 13.01 $0.53 —
Westlake  WLK $76.42 —
-1.14
$9.8B — $1.06M — $75.51 — $78.05 — $9.8B — 25.55 $2.99 —
Sociedad Química y Minera de Chile  SQM $33.15 —
+1.13
$9.37B — $711.1K — $32.82 — $33.57 — $9.37B — 15.71 $2.11 —
Harmony Gold Mining Company  HMY $14.69 —
-2.13
$9.25B — $4.14M — $14.44 — $14.92 — $9.25B — 15.79 $0.93 —
Avantor  AVTR $13.43 —
+2.75
$9.15B — $9.68M — $13.01 — $13.45 — $9.15B — 12.91 $1.04 —
Eastman Chemical Company  EMN $77.04 —
+1.12
$8.9B — $1.59M — $76.05 — $77.65 — $8.9B — 9.81 $7.85 —
ICL  ICL $6.65 —
+2.78
$8.63B — $1.03M — $6.6 — $6.78 — $8.63B — 21.45 $0.31 —
Alcoa  AA $29.01 —
+2.33
$7.51B — $5.2M — $28.53 — $29.15 — $7.51B — 7.75 $3.74 —
Albemarle  ALB $60.96 —
+0.4
$7.17B — $2.33M — $60.7 — $62.23 — $7.17B — 0 -$11.11 —
Simpson Manufacturing  SSD $155.83 —
+0.09
$6.54B — $415.12K — $154.42 — $157.07 — $6.54B — 20.29 $7.68 —
Axalta Coating Systems  AXTA $29.54 —
+2.61
$6.46B — $3.41M — $28.92 — $29.61 — $6.46B — 14.40 $2.05 —
Eagle Materials  EXP $197.27 —
+0.8
$6.45B — $571.4K — $196.67 — $200.22 — $6.45B — 14.32 $13.77 —
Celanese  CE $56.24 —
+2.95
$6.15B — $1.8M — $54.56 — $56.29 — $6.15B — 0 -$15.11 —
NewMarket  NEU $638.99 —
-1.08
$6.03B — $181.32K — $636.51 — $653.24 — $6.03B — 12.72 $50.22 —
West Fraser Timber  WFG $74.63 —
-1.8
$5.91B — $181.78K — $74.5 — $77.36 — $5.91B — 0 -$0.03 —
Ternium  TX $29.86 —
-0.2
$5.86B — $131.51K — $29.86 — $30.48 — $5.86B — 0 -$1.8 —
Coeur Mining  CDE $9.14 —
-1.3
$5.85B — $11.77M — $9.03 — $9.29 — $5.85B — 31.51 $0.29 —
Gerdau  GGB $3.05 —
+2.01
$5.83B — $14.24M — $3.03 — $3.07 — $5.83B — 10.89 $0.28 —
MP Materials  MP $34.65 —
+13.42
$5.66B — $23.69M — $31.39 — $35.05 — $5.66B — 0 -$0.63 —
Commercial Metals Company  CMC $48.41 —
+0.06
$5.47B — $718.78K — $48.17 — $49.03 — $5.47B — 80.68 $0.6 —
FMC  FMC $42.74 —
+2.79
$5.34B — $1.85M — $41.57 — $42.83 — $5.34B — 13.92 $3.07 —
Element  ESI $21.57 —
+2.67
$5.23B — $2.02M — $21.16 — $21.65 — $5.23B — 18.43 $1.17 —
OR Royalties  OR $26.37 —
-1.6
$4.94B — $1.03M — $26.3 — $26.94 — $4.94B — 155.11 $0.17 —
Sibanye Stillwater  SBSW $6.98 —
+0.58
$4.94B — $7.9M — $6.91 — $7.14 — $4.94B — 0 -$0.58 —
B2Gold  BTG $3.7 —
-1.86
$4.89B — $67.97M — $3.63 — $3.76 — $4.89B — 0 -$0.47 —
Eldorado Gold  EGO $21.28 —
-0.84
$4.37B — $2.68M — $20.94 — $21.59 — $4.37B — 12.97 $1.64 —
IAMGOLD  IAG $7.48 —
-1.97
$4.3B — $14.8M — $7.41 — $7.63 — $4.3B — 5.12 $1.46 —
Compañía de Minas Buenaventura S.A.A  BVN $16.56 —
-1.95
$4.2B — $1.01M — $16.49 — $16.92 — $4.2B — 10.09 $1.64 —
Sensient  SXT $94.62 —
-0.14
$4.02B — $320.39K — $94.42 — $95.78 — $4.02B — 31.33 $3.02 —
First Majestic Silver  AG $8.27 —
-0.84
$4.01B — $20.89M — $8.19 — $8.5 — $4.01B — 0 -$0.28 —
Cabot  CBT $74.46 —
-0.35
$4B — $280.4K — $74.25 — $75.44 — $4B — 9.65 $7.71 —
Hudbay Minerals  HBM $10.01 —
+3.3
$3.95B — $9.92M — $9.8 — $10.07 — $3.95B — 25.66 $0.39 —
New Gold  NGD $4.85 —
-1.22
$3.84B — $27.24M — $4.81 — $4.95 — $3.84B — 26.94 $0.18 —
Orla Mining  ORLA $11.58 —
+5.95
$3.76B — $3.89M — $11.16 — $11.84 — $3.76B — 0 $0 —
Hecla Mining Company  HL $5.94 —
-1.16
$3.76B — $18.51M — $5.89 — $6.1 — $3.76B — 49.50 $0.12 —
Tecnoglass  TGLS $78.9 —
-4.27
$3.71B — $524.48K — $78.66 — $83.62 — $3.71B — 21.32 $3.7 —
Cleveland-Cliffs  CLF $7.31 —
+1.95
$3.62B — $28.63M — $7.05 — $7.58 — $3.62B — 0 -$2.43 —
The Scotts Miracle-Gro Company  SMG $62.24 —
+1.78
$3.59B — $700.2K — $61.23 — $62.54 — $3.59B — 107.31 $0.58 —
Sasol Limited  SSL $5.2 —
-4.59
$3.41B — $1.4M — $5.19 — $5.47 — $3.41B — 0 -$4.34 —
Boise Cascade Company  BCC $85.82 —
+0.1
$3.23B — $241.42K — $84.79 — $86.65 — $3.23B — 10.70 $8.02 —
Avient  AVNT $34.93 —
+1.84
$3.2B — $809.96K — $34.41 — $35.35 — $3.2B — 32.34 $1.08 —
H.B. Fuller Company  FUL $54.44 —
+0.52
$2.95B — $343.86K — $53.81 — $55.06 — $2.95B — 27.35 $1.99 —
Equinox Gold  EQX $6.23 —
-3.26
$2.84B — $15.15M — $6.17 — $6.43 — $2.84B — 8.77 $0.71 —
Sandstorm Gold  SAND $9.32 —
-0.21
$2.73B — $3.95M — $9.21 — $9.37 — $2.73B — 93.20 $0.1 —
Warrior Met Coal  HCC $46.85 —
+0.13
$2.46B — $551.96K — $46.07 — $47.5 — $2.46B — 23.42 $2 —
Olin  OLN $20.3 —
-0.39
$2.34B — $1.51M — $20.09 — $20.8 — $2.34B — 39.03 $0.52 —
Ashland  ASH $50.2 —
+1.23
$2.29B — $463.8K — $49.77 — $50.45 — $2.29B — 0 -$1.88 —
MAG Silver  MAG $21.46 —
+0.19
$2.22B — $2.6M — $21.25 — $21.72 — $2.22B — 24.38 $0.88 —
Fortuna Mining  FSM $6.84 —
-0.58
$2.1B — $13.81M — $6.77 — $6.98 — $2.1B — 13.15 $0.52 —
Sylvamo  SLVM $51.48 —
+1.5
$2.1B — $235.69K — $51.2 — $51.97 — $2.1B — 7.55 $6.81 —
Quaker Chemical  KWR $116.29 —
+1.17
$2.06B — $166.3K — $114.11 — $116.87 — $2.06B — 22.02 $5.28 —
Companhia Siderúrgica Nacional  SID $1.55 —
+6.9
$2.06B — $3.82M — $1.49 — $1.56 — $2.06B — 0 -$0.36 —
Perimeter  PRM $13.25 —
+0.76
$1.96B — $1.07M — $13.05 — $13.41 — $1.96B — 14.88 $0.89 —
Constellium SE  CSTM $13.45 —
-1.61
$1.92B — $1.16M — $13.33 — $13.99 — $1.92B — 26.89 $0.5 —
Huntsman  HUN $10.83 —
-0.64
$1.88B — $4.73M — $10.71 — $11.17 — $1.88B — 0 -$0.78 —
NovaGold Resources  NG $4.35 —
-1.81
$1.77B — $2.78M — $4.32 — $4.52 — $1.77B — 0 -$0.14 —
Minerals  MTX $54.6 —
+0.91
$1.73B — $207.54K — $53.93 — $54.77 — $1.73B — 0 -$0.78 —
Pimco Dynamic Income Opportunities Fund  PDO $13.31 —
-0.08
$1.69B — $325.48K — $13.3 — $13.37 — $1.69B — 6.30 $2.11 —
Skeena Resources  SKE $14.75 —
+0.41
$1.69B — $439.74K — $14.55 — $14.98 — $1.69B — 0 -$1.17 —
Materion  MTRN $79.64 —
+1.76
$1.66B — $136.34K — $78.73 — $80.88 — $1.66B — 165.91 $0.48 —
Ero Copper  ERO $15.86 —
+5.52
$1.64B — $687.71K — $15.25 — $15.87 — $1.64B — 88.11 $0.18 —
The Chemours Company  CC $10.94 —
-0.36
$1.64B — $2.94M — $10.89 — $11.36 — $1.64B — 60.77 $0.18 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่