กระดานเทรด: NYSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (149)
NYSE (149)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (149)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (13)
- วัสดุก่อสร้าง (11)
- เคมีภัณฑ์ (12)
- เคมีภัณฑ์ชนิดพิเศษ (43)
- ไม้แปรรูปและการผลิตไม้ (3)
- กระดาษและผลิตภัณฑ์กระดาษ (4)
- อะลูมิเนียม (2)
- ทองแดง (4)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (11)
- ทองคำ (22)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (6)
- ถ่านโค้ก (4)
- เหล็กกล้า (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $49.89 — |
+1.51
|
$126.59B — | $1.86M — | $49.02 — | $49.95 — | $126.59B — | 11.13 | $4.48 — | |
| Rio Tinto RIO | $61.58 — |
+0.75
|
$100.05B — | $4.51M — | $60.9 — | $61.73 — | $100.05B — | 8.71 | $7.07 — | |
| The Sherwin-Williams Company SHW | $352.51 — |
-0.12
|
$88.34B — | $895.71K — | $348.09 — | $353.58 — | $88.34B — | 33.31 | $10.58 — | |
| Southern Copper SCCO | $92.34 — |
+2.12
|
$74.25B — | $1.07M — | $89.31 — | $92.81 — | $74.25B — | 20.56 | $4.49 — | |
| Ecolab ECL | $261.1 — |
+0.55
|
$74.03B — | $796K — | $257.45 — | $261.57 — | $74.03B — | 35.47 | $7.36 — | |
| CRH CRH | $94.09 — |
-0.74
|
$63.5B — | $4.4M — | $92.8 — | $94.75 — | $63.5B — | 19.97 | $4.71 — | |
| Air Products and Chemicals APD | $269.84 — |
+0.22
|
$60.05B — | $527.57K — | $266.92 — | $270.85 — | $60.05B — | 38.93 | $6.93 — | |
| Newmont NEM | $53.65 — |
+1.9
|
$59.71B — | $10.17M — | $53.01 — | $53.8 — | $59.71B — | 12.22 | $4.39 — | |
| Agnico Eagle Mines AEM | $117.62 — |
+2.64
|
$59.22B — | $3.13M — | $116.42 — | $118.18 — | $59.22B — | 25.02 | $4.7 — | |
| Freeport-McMoRan FCX | $39.02 — |
+3.5
|
$56.04B — | $15.26M — | $37.22 — | $39.07 — | $56.04B — | 31.98 | $1.22 — | |
| Corteva CTVA | $69.06 — |
+0.69
|
$47.11B — | $2.54M — | $67.93 — | $69.24 — | $47.11B — | 41.60 | $1.66 — | |
| Vale VALE | $9.6 — |
+0.21
|
$40.99B — | $30.22M — | $9.42 — | $9.63 — | $40.99B — | 6.95 | $1.38 — | |
| Wheaton Precious Metals WPM | $86.62 — |
+2.44
|
$39.31B — | $1.51M — | $85.43 — | $87.12 — | $39.31B — | 63.69 | $1.36 — | |
| Vulcan Materials Company VMC | $268.19 — |
-1.11
|
$35.43B — | $816.37K — | $266.95 — | $270.13 — | $35.43B — | 37.72 | $7.11 — | |
| Martin Marietta Materials MLM | $561.72 — |
-0.53
|
$33.86B — | $362.95K — | $556.72 — | $564.58 — | $33.86B — | 32.26 | $17.41 — | |
| Franco-Nevada FNV | $167.86 — |
+2.33
|
$32.34B — | $483.8K — | $164.74 — | $168.57 — | $32.34B — | 52.29 | $3.21 — | |
| Nutrien NTR | $59.67 — |
+1.32
|
$29.09B — | $1.41M — | $58.64 — | $59.7 — | $29.09B — | 56.29 | $1.06 — | |
| DuPont de Nemours, Inc. DD | $67.65 — |
-0.53
|
$28.31B — | $1.7M — | $66.56 — | $67.73 — | $28.31B — | 2255.00 | $0.03 — | |
| Nucor NUE | $108.49 — |
-1.99
|
$25.03B — | $3.9M — | $106.79 — | $110.69 — | $25.03B — | 19.13 | $5.67 — | |
| PPG Industries PPG | $110.08 — |
-1.02
|
$24.99B — | $948.08K — | $109 — | $110.33 — | $24.99B — | 19.48 | $5.65 — | |
| ArcelorMittal S.A. MT | $30.36 — |
+1.34
|
$23.12B — | $3.35M — | $29.62 — | $30.41 — | $23.12B — | 19.33 | $1.57 — | |
| AngloGold Ashanti AU | $44.04 — |
+2.71
|
$22.2B — | $2.42M — | $43.88 — | $44.52 — | $22.2B — | 14.34 | $3.07 — | |
| Gold Fields GFI | $23.09 — |
+4.76
|
$20.67B — | $2.87M — | $22.61 — | $23.17 — | $20.67B — | 16.73 | $1.38 — | |
| Dow DOW | $28.32 — |
-1.22
|
$20.02B — | $6.17M — | $27.91 — | $28.47 — | $20.02B — | 70.79 | $0.4 — | |
| International Flavors & Fragrances IFF | $75 — |
-0.95
|
$19.18B — | $1.4M — | $74.26 — | $75.55 — | $19.18B — | 0 | -$3.26 — | |
| Teck Resources TECK | $36.6 — |
+3.19
|
$18.05B — | $2.99M — | $35.15 — | $36.63 — | $18.05B — | 731.99 | $0.05 — | |
| Kinross Gold KGC | $14.71 — |
+1.59
|
$18.05B — | $16.14M — | $14.62 — | $14.91 — | $18.05B — | 15.01 | $0.98 — | |
| LyondellBasell Industries LYB | $56.13 — |
-0.36
|
$18.04B — | $3.02M — | $55.32 — | $56.23 — | $18.04B — | 19.42 | $2.89 — | |
| Reliance RS | $291.98 — |
-0.9
|
$15.35B — | $250.51K — | $288.96 — | $293.75 — | $15.35B — | 20.75 | $14.07 — | |
| CF Industries CF | $88.89 — |
-0.02
|
$14.4B — | $1.23M — | $88.31 — | $89.27 — | $14.4B — | 11.75 | $7.56 — | |
| RPM RPM | $111.92 — |
-0.51
|
$14.37B — | $591.67K — | $110.78 — | $112.29 — | $14.37B — | 22.42 | $4.99 — | |
| POSCO Holdings Inc. PKX | $42.75 — |
0
|
$12.93B — | $174.74K — | $42.35 — | $42.93 — | $12.93B — | 23.61 | $1.81 — | |
| United States Steel X | $52.01 — |
+21.24
|
$11.78B — | $52.89M — | $43.75 — | $53.99 — | $11.78B — | 140.56 | $0.37 — | |
| Suzano SUZ | $9.36 — |
-0.43
|
$11.64B — | $1.19M — | $9.26 — | $9.4 — | $11.64B — | 0 | -$1.02 — | |
| The Mosaic Company MOS | $35.1 — |
+0.26
|
$11.13B — | $2.93M — | $34.6 — | $35.17 — | $11.13B — | 30.25 | $1.16 — | |
| Alamos Gold AGI | $26.24 — |
+2.18
|
$11.04B — | $3.04M — | $25.97 — | $26.49 — | $11.04B — | 42.32 | $0.62 — | |
| CEMEX, S.A.B. de C.V CX | $7.13 — |
+1.86
|
$10.34B — | $16.93M — | $6.89 — | $7.18 — | $10.34B — | 13.45 | $0.53 — | |
| James Hardie Industries JHX | $23.45 — |
-1.3
|
$10.08B — | $2.98M — | $23.19 — | $23.58 — | $10.08B — | 23.92 | $0.98 — | |
| Harmony Gold Mining Company HMY | $15.84 — |
+4.35
|
$9.86B — | $3.86M — | $15.51 — | $15.94 — | $9.86B — | 17.03 | $0.93 — | |
| Sociedad Química y Minera de Chile SQM | $32.98 — |
-0.96
|
$9.36B — | $793.92K — | $32.61 — | $33.19 — | $9.36B — | 0 | -$1.41 — | |
| Eastman Chemical Company EMN | $80.54 — |
-1.01
|
$9.3B — | $1.06M — | $79.54 — | $80.77 — | $9.3B — | 10.25 | $7.85 — | |
| Westlake WLK | $71.53 — |
-1.12
|
$9.17B — | $979.93K — | $70.28 — | $72.08 — | $9.17B — | 23.92 | $2.99 — | |
| Pan American Silver PAAS | $24.14 — |
+1.22
|
$8.74B — | $3.92M — | $23.8 — | $24.4 — | $8.74B — | 28.06 | $0.86 — | |
| Avantor AVTR | $12.69 — |
-1.32
|
$8.65B — | $6.74M — | $12.47 — | $12.83 — | $8.65B — | 12.20 | $1.04 — | |
| ICL ICL | $6.38 — |
+0.63
|
$8.38B — | $470.43K — | $6.28 — | $6.41 — | $8.38B — | 20.58 | $0.31 — | |
| Alcoa AA | $28.07 — |
+0.32
|
$7.27B — | $4.38M — | $27.26 — | $28.68 — | $7.27B — | 7.50 | $3.74 — | |
| Eagle Materials EXP | $214.37 — |
+0.33
|
$7.01B — | $316.28K — | $209.49 — | $216.47 — | $7.01B — | 15.57 | $13.76 — | |
| Albemarle ALB | $57.61 — |
-0.57
|
$6.78B — | $2.71M — | $56.32 — | $57.9 — | $6.78B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $30.94 — |
-2
|
$6.76B — | $2.11M — | $30.66 — | $31.17 — | $6.76B — | 15.09 | $2.05 — | |
| Simpson Manufacturing SSD | $154.4 — |
-0.7
|
$6.48B — | $163.09K — | $153.52 — | $155.13 — | $6.48B — | 20.13 | $7.67 — | |
| NewMarket NEU | $640.43 — |
-1.02
|
$6.04B — | $36.77K — | $637 — | $641.77 — | $6.04B — | 12.73 | $50.27 — | |
| West Fraser Timber WFG | $73.32 — |
-0.07
|
$5.76B — | $106.2K — | $72.99 — | $73.74 — | $5.76B — | 0 | -$0.03 — | |
| Celanese CE | $52.5 — |
-1.98
|
$5.74B — | $1.41M — | $51.37 — | $52.7 — | $5.74B — | 0 | -$15.11 — | |
| Gerdau GGB | $2.71 — |
-0.37
|
$5.44B — | $13.67M — | $2.67 — | $2.73 — | $5.44B — | 9.67 | $0.28 — | |
| Ternium TX | $27.66 — |
-0.32
|
$5.43B — | $112.09K — | $27.42 — | $28.01 — | $5.43B — | 0 | -$1.8 — | |
| Commercial Metals Company CMC | $46.13 — |
-1.24
|
$5.21B — | $880.92K — | $45.63 — | $46.56 — | $5.21B — | 76.88 | $0.6 — | |
| Element ESI | $21.4 — |
-0.88
|
$5.19B — | $974.09K — | $20.99 — | $21.55 — | $5.19B — | 18.29 | $1.17 — | |
| Coeur Mining CDE | $7.81 — |
+1.17
|
$5B — | $15.81M — | $7.73 — | $7.89 — | $5B — | 26.93 | $0.29 — | |
| FMC FMC | $38.22 — |
+0.55
|
$4.77B — | $1.15M — | $37.46 — | $38.33 — | $4.77B — | 12.44 | $3.07 — | |
| OR Royalties OR | $25.41 — |
+2.21
|
$4.76B — | $1.05M — | $25.03 — | $25.64 — | $4.76B — | 149.47 | $0.17 — | |
| B2Gold BTG | $3.36 — |
+1.82
|
$4.44B — | $42.29M — | $3.29 — | $3.39 — | $4.44B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.14 — |
+2.5
|
$4.34B — | $14.69M — | $5.91 — | $6.17 — | $4.34B — | 0 | -$0.57 — | |
| Eldorado Gold EGO | $19.81 — |
+1.9
|
$4.07B — | $2.09M — | $19.37 — | $19.99 — | $4.07B — | 12.07 | $1.64 — | |
| Sensient SXT | $93.94 — |
+0.14
|
$3.99B — | $193.87K — | $93.2 — | $94.5 — | $3.99B — | 31.10 | $3.02 — | |
| Cabot CBT | $73.99 — |
-0.08
|
$3.97B — | $360.28K — | $72.62 — | $74.28 — | $3.97B — | 9.59 | $7.71 — | |
| Tecnoglass TGLS | $84.13 — |
-0.68
|
$3.95B — | $265.99K — | $82.66 — | $85.5 — | $3.95B — | 22.73 | $3.7 — | |
| IAMGOLD IAG | $6.73 — |
+2.44
|
$3.87B — | $17.85M — | $6.64 — | $6.81 — | $3.87B — | 4.60 | $1.46 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $15 — |
+2.95
|
$3.81B — | $468.3K — | $14.6 — | $15 — | $3.81B — | 9.14 | $1.64 — | |
| Hudbay Minerals HBM | $8.81 — |
+3.89
|
$3.48B — | $5.75M — | $8.43 — | $8.86 — | $3.48B — | 22.58 | $0.39 — | |
| The Scotts Miracle-Gro Company SMG | $59.42 — |
-1.25
|
$3.43B — | $657.91K — | $58.6 — | $59.86 — | $3.43B — | 102.44 | $0.58 — | |
| Orla Mining ORLA | $10.44 — |
+4.09
|
$3.43B — | $1.06M — | $10.13 — | $10.55 — | $3.43B — | 0 | $0 — | |
| New Gold NGD | $4.3 — |
+2.14
|
$3.41B — | $22.19M — | $4.23 — | $4.34 — | $3.41B — | 23.88 | $0.18 — | |
| Avient AVNT | $35.88 — |
-0.72
|
$3.28B — | $404.89K — | $35.14 — | $36.02 — | $3.28B — | 33.22 | $1.08 — | |
| Boise Cascade Company BCC | $86.56 — |
-0.88
|
$3.26B — | $251.29K — | $85.31 — | $86.85 — | $3.26B — | 10.79 | $8.02 — | |
| Hecla Mining Company HL | $5.1 — |
+1.67
|
$3.23B — | $12.67M — | $5 — | $5.13 — | $3.23B — | 42.50 | $0.12 — | |
| MP Materials MP | $19.69 — |
-1.94
|
$3.22B — | $2.93M — | $19.46 — | $19.91 — | $3.22B — | 0 | -$0.63 — | |
| Cleveland-Cliffs CLF | $6.48 — |
-7.03
|
$3.21B — | $41.69M — | $6.47 — | $7.12 — | $3.21B — | 0 | -$2.43 — | |
| Equinox Gold EQX | $6.72 — |
+2.44
|
$3.06B — | $15.2M — | $6.6 — | $6.85 — | $3.06B — | 9.46 | $0.71 — | |
| H.B. Fuller Company FUL | $54.22 — |
-1.11
|
$2.94B — | $216.12K — | $53.76 — | $54.56 — | $2.94B — | 27.24 | $1.99 — | |
| Sasol Limited SSL | $4.56 — |
+1.79
|
$2.88B — | $1.67M — | $4.43 — | $4.56 — | $2.88B — | 0 | -$4.33 — | |
| First Majestic Silver AG | $5.89 — |
+0.34
|
$2.85B — | $23.47M — | $5.76 — | $5.98 — | $2.85B — | 0 | -$0.28 — | |
| Sandstorm Gold SAND | $8.75 — |
+2.7
|
$2.57B — | $4.33M — | $8.64 — | $8.79 — | $2.57B — | 87.50 | $0.1 — | |
| Warrior Met Coal HCC | $45.29 — |
+1.07
|
$2.38B — | $685.2K — | $44.47 — | $45.72 — | $2.38B — | 22.64 | $2 — | |
| Ashland ASH | $49.3 — |
-1.48
|
$2.25B — | $344.15K — | $48.81 — | $49.61 — | $2.25B — | 0 | -$1.88 — | |
| Olin OLN | $19.35 — |
-0.92
|
$2.23B — | $1.69M — | $18.93 — | $19.57 — | $2.23B — | 37.21 | $0.52 — | |
| Sylvamo SLVM | $54.19 — |
-2.62
|
$2.21B — | $322.74K — | $54.06 — | $54.87 — | $2.21B — | 7.95 | $6.81 — | |
| Companhia Siderúrgica Nacional SID | $1.59 — |
+1.27
|
$2.11B — | $5.04M — | $1.53 — | $1.6 — | $2.11B — | 0 | -$0.35 — | |
| Huntsman HUN | $11.39 — |
-2.06
|
$1.98B — | $2.97M — | $11.24 — | $11.48 — | $1.98B — | 0 | -$0.78 — | |
| MAG Silver MAG | $18.67 — |
+1.14
|
$1.93B — | $663.86K — | $18.47 — | $18.79 — | $1.93B — | 21.21 | $0.88 — | |
| Quaker Chemical KWR | $106.48 — |
-0.13
|
$1.88B — | $227.46K — | $104.31 — | $107.72 — | $1.88B — | 20.16 | $5.28 — | |
| Minerals MTX | $58.14 — |
-1.07
|
$1.84B — | $204.03K — | $57.63 — | $58.66 — | $1.84B — | 0 | -$0.78 — | |
| Fortuna Mining FSM | $5.84 — |
+0.69
|
$1.79B — | $15.93M — | $5.75 — | $5.93 — | $1.79B — | 11.23 | $0.52 — | |
| Perimeter PRM | $11.73 — |
-0.51
|
$1.73B — | $859.74K — | $11.58 — | $11.82 — | $1.73B — | 13.17 | $0.89 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.29 — |
+0.08
|
$1.69B — | $343K — | $13.21 — | $13.31 — | $1.69B — | 6.29 | $2.11 — | |
| Constellium SE CSTM | $11.68 — |
-1.18
|
$1.67B — | $1.51M — | $11.28 — | $11.74 — | $1.67B — | 23.35 | $0.5 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $13.78 — |
+3.3
|
$1.61B — | $701.09K — | $12.8 — | $13.86 — | $1.61B — | 19.13 | $0.72 — | |
| Materion MTRN | $76.69 — |
-0.07
|
$1.6B — | $123.04K — | $75.77 — | $76.94 — | $1.6B — | 159.77 | $0.48 — | |
| The Chemours Company CC | $10.3 — |
-5.07
|
$1.54B — | $2.99M — | $10.29 — | $10.66 — | $1.54B — | 57.22 | $0.18 — | |
| Alpha Metallurgical Resources AMR | $115.96 — |
+0.78
|
$1.51B — | $282.61K — | $112.53 — | $117.8 — | $1.51B — | 56.84 | $2.04 — | |
| Ingevity NGVT | $40.89 — |
-1.02
|
$1.49B — | $246.62K — | $40.18 — | $41.3 — | $1.49B — | 0 | -$9.75 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}