ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (128)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (128)
NYSE (128)
วัสดุพื้นฐาน (128)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (12)
- วัสดุก่อสร้าง (10)
- เคมีภัณฑ์ (11)
- เคมีภัณฑ์ชนิดพิเศษ (36)
- ไม้แปรรูปและการผลิตไม้ (2)
- กระดาษและผลิตภัณฑ์กระดาษ (3)
- อะลูมิเนียม (2)
- ทองแดง (3)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (11)
- ทองคำ (20)
- เงิน (2)
- โลหะมีค่าและเหมืองแร่อื่นๆ (4)
- ถ่านโค้ก (3)
- เหล็กกล้า (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $59.01 — |
+1.15
|
$151.59B — | $3.20M — | $57.80 — | $59.29 — | $151.59B — | 16.62 | $3.55 — | ||
| Rio Tinto RIO | $74.40 — |
+1.89
|
$121.53B — | $4.43M — | $72.56 — | $74.62 — | $121.53B — | 11.84 | $6.28 — | ||
| Southern Copper SCCO | $140.40 — |
-0.45
|
$115.00B — | $726.63K — | $137.36 — | $141.97 — | $115.00B — | 30.32 | $4.63 — | ||
| Newmont NEM | $94.09 — |
+5.72
|
$103.35B — | $8.69M — | $89.55 — | $94.22 — | $103.35B — | 14.63 | $6.43 — | ||
| Agnico Eagle Mines AEM | $166.28 — |
+0.95
|
$83.48B — | $1.75M — | $165.16 — | $167.55 — | $83.48B — | 24.30 | $6.84 — | ||
| CRH CRH | $123.69 — |
-2.25
|
$82.80B — | $10.22M — | $123.59 — | $126.28 — | $82.80B — | 24.68 | $5.01 — | ||
| The Sherwin-Williams Company SHW | $321.14 — |
-1.83
|
$80.07B — | $1.68M — | $320.98 — | $327.55 — | $80.07B — | 31.36 | $10.24 — | ||
| Ecolab ECL | $253.29 — |
-1.5
|
$71.84B — | $922.27K — | $252.80 — | $258.83 — | $71.84B — | 36.49 | $6.94 — | ||
| Barrick Mining B | $40.91 — |
+2.22
|
$69.95B — | $7.06M — | $40.14 — | $40.98 — | $69.95B — | 19.66 | $2.08 — | ||
| Freeport-McMoRan FCX | $44.80 — |
-0.44
|
$64.33B — | $10.31M — | $43.94 — | $45.20 — | $64.33B — | 31.32 | $1.43 — | ||
| Vale VALE | $12.80 — |
-0.08
|
$54.77B — | $21.96M — | $12.61 — | $12.92 — | $54.77B — | 9.92 | $1.29 — | ||
| Air Products and Chemicals APD | $230.76 — |
-2.24
|
$51.36B — | $3.13M — | $230.05 — | $240.19 — | $51.36B — | 0 | -$1.75 — | ||
| Wheaton Precious Metals WPM | $109.27 — |
+4.11
|
$49.68B — | $1.57M — | $104.75 — | $109.30 — | $49.68B — | 49.44 | $2.21 — | ||
| Corteva CTVA | $65.84 — |
+1.15
|
$44.71B — | $4.10M — | $65.03 — | $65.99 — | $44.71B — | 26.65 | $2.47 — | ||
| AngloGold Ashanti AU | $80.34 — |
+1.94
|
$40.56B — | $2.68M — | $78.07 — | $80.49 — | $40.56B — | 17.61 | $4.56 — | ||
| Franco-Nevada FNV | $202.93 — |
+1.81
|
$39.27B — | $571.47K — | $200.16 — | $203.36 — | $39.27B — | 42.54 | $4.77 — | ||
| Gold Fields GFI | $43.09 — |
+4.66
|
$38.78B — | $1.86M — | $41.27 — | $43.14 — | $38.78B — | 20.61 | $2.09 — | ||
| Vulcan Materials Company VMC | $291.04 — |
-1.6
|
$38.46B — | $556.64K — | $290.64 — | $296.06 — | $38.46B — | 34.40 | $8.46 — | ||
| Martin Marietta Materials MLM | $612.01 — |
-1.64
|
$36.91B — | $348.04K — | $610.91 — | $622.96 — | $36.91B — | 31.43 | $19.47 — | ||
| Nucor NUE | $158.14 — |
-0.73
|
$36.19B — | $888.79K — | $157.22 — | $159.35 — | $36.19B — | 22.21 | $7.12 — | ||
| ArcelorMittal S.A. MT | $43.28 — |
-0.67
|
$32.92B — | $1.27M — | $43.16 — | $43.66 — | $32.92B — | 12.72 | $3.40 — | ||
| Kinross Gold KGC | $26.91 — |
+1.7
|
$32.90B — | $7.90M — | $26.33 — | $27.07 — | $32.90B — | 18.81 | $1.43 — | ||
| Nutrien NTR | $58.66 — |
-0.78
|
$28.57B — | $2.11M — | $58.32 — | $59.25 — | $28.57B — | 15.81 | $3.71 — | ||
| PPG Industries PPG | $99.43 — |
-0.94
|
$22.44B — | $1.37M — | $99.25 — | $100.89 — | $22.44B — | 17.78 | $5.59 — | ||
| Teck Resources TECK | $44.73 — |
+0.9
|
$21.90B — | $3.21M — | $43.55 — | $45.01 — | $21.90B — | 25.12 | $1.78 — | ||
| Pan American Silver PAAS | $48.41 — |
+11.16
|
$20.43B — | $16.65M — | $44.05 — | $48.78 — | $20.43B — | 27.98 | $1.73 — | ||
| Sociedad Química y Minera de Chile SQM | $62.90 — |
+4.07
|
$17.97B — | $964.08K — | $60.20 — | $63.54 — | $17.97B — | 0 | -$1.84 — | ||
| DuPont de Nemours, Inc. DD | $40.61 — |
+0.07
|
$17.01B — | $2.89M — | $40.35 — | $41.13 — | $17.01B — | 23.47 | $1.73 — | ||
| International Flavors & Fragrances IFF | $64.54 — |
-1.25
|
$16.54B — | $1.40M — | $64.24 — | $66.05 — | $16.54B — | 0 | -$1.85 — | ||
| Dow DOW | $23.11 — |
+1.09
|
$16.43B — | $8.66M — | $22.89 — | $23.84 — | $16.43B — | 0 | -$1.61 — | ||
| POSCO Holdings Inc. PKX | $53.95 — |
-0.07
|
$16.33B — | $55.87K — | $53.54 — | $54.08 — | $16.33B — | 49.49 | $1.09 — | ||
| CEMEX, S.A.B. de C.V CX | $10.96 — |
-0.18
|
$15.90B — | $4.53M — | $10.89 — | $11.03 — | $15.90B — | 12.04 | $0.91 — | ||
| Alamos Gold AGI | $36.58 — |
+3.16
|
$15.39B — | $1.38M — | $35.61 — | $36.68 — | $15.39B — | 28.57 | $1.28 — | ||
| Albemarle ALB | $129.29 — |
+1.64
|
$15.22B — | $2.07M — | $126.58 — | $131.90 — | $15.22B — | 0 | -$1.59 — | ||
| Reliance RS | $280.63 — |
-0.23
|
$14.76B — | $175.68K — | $279.35 — | $282.79 — | $14.76B — | 20.40 | $13.75 — | ||
| LyondellBasell Industries LYB | $42.78 — |
+1.18
|
$13.77B — | $5.33M — | $42.72 — | $44.60 — | $13.77B — | 0 | -$4.03 — | ||
| RPM RPM | $102.48 — |
-0.15
|
$13.15B — | $832.30K — | $102.49 — | $104.53 — | $13.15B — | 19.15 | $5.35 — | ||
| Harmony Gold Mining Company HMY | $19.75 — |
+5.39
|
$12.46B — | $3.45M — | $18.97 — | $19.77 — | $12.46B — | 14.62 | $1.35 — | ||
| CF Industries CF | $76.70 — |
-0.72
|
$12.42B — | $1.57M — | $76.12 — | $77.62 — | $12.42B — | 9.27 | $8.27 — | ||
| Suzano SUZ | $9.27 — |
+0.32
|
$11.52B — | $2.55M — | $9.24 — | $9.53 — | $11.52B — | 9.17 | $1.01 — | ||
| Hecla Mining Company HL | $17.00 — |
+7.26
|
$11.39B — | $15.68M — | $15.95 — | $17.28 — | $11.39B — | 54.83 | $0.31 — | ||
| Alcoa AA | $43.47 — |
-2.23
|
$11.26B — | $4.83M — | $43.34 — | $44.53 — | $11.26B — | 9.55 | $4.55 — | ||
| James Hardie Industries JHX | $19.07 — |
-2.1
|
$11.05B — | $4.64M — | $19.02 — | $19.41 — | $11.05B — | 43.34 | $0.44 — | ||
| MP Materials MP | $59.82 — |
-2.25
|
$10.60B — | $4.40M — | $59.26 — | $61.15 — | $10.60B — | 0 | -$0.70 — | ||
| Coeur Mining CDE | $16.07 — |
+4.96
|
$10.32B — | $14.32M — | $15.35 — | $16.26 — | $10.32B — | 22.63 | $0.71 — | ||
| Sibanye Stillwater SBSW | $12.66 — |
+1.44
|
$9.09B — | $2.64M — | $12.10 — | $12.78 — | $9.09B — | 0 | -$0.30 — | ||
| Westlake WLK | $68.44 — |
+1.21
|
$8.78B — | $1.46M — | $68.42 — | $71.03 — | $8.78B — | 0 | -$7.43 — | ||
| IAMGOLD IAG | $15.18 — |
+2.43
|
$8.77B — | $5.26M — | $14.90 — | $15.29 — | $8.77B — | 26.63 | $0.57 — | ||
| The Mosaic Company MOS | $23.81 — |
+0.72
|
$7.56B — | $5.64M — | $23.33 — | $23.89 — | $7.56B — | 6.16 | $3.86 — | ||
| First Majestic Silver AG | $15.40 — |
+7.17
|
$7.55B — | $17.94M — | $14.40 — | $15.57 — | $7.55B — | 110.00 | $0.14 — | ||
| Commercial Metals Company CMC | $66.18 — |
-0.87
|
$7.35B — | $829.95K — | $65.90 — | $66.69 — | $7.35B — | 89.43 | $0.74 — | ||
| Ternium TX | $37.26 — |
-0.05
|
$7.31B — | $186.04K — | $37.09 — | $37.50 — | $7.31B — | 12.84 | $2.90 — | ||
| Cleveland-Cliffs CLF | $12.39 — |
+0.16
|
$7.06B — | $10.89M — | $12.14 — | $12.48 — | $7.06B — | 0 | -$3.40 — | ||
| NewMarket NEU | $749.56 — |
-1.05
|
$7.04B — | $119.05K — | $748.81 — | $763.57 — | $7.04B — | 15.83 | $47.35 — | ||
| Eastman Chemical Company EMN | $61.21 — |
+1.32
|
$7.03B — | $1.91M — | $60.20 — | $61.99 — | $7.03B — | 10.21 | $5.99 — | ||
| Eagle Materials EXP | $216.17 — |
-1.55
|
$7.01B — | $273.94K — | $216.17 — | $221.34 — | $7.01B — | 15.92 | $13.57 — | ||
| Hudbay Minerals HBM | $17.57 — |
+1.21
|
$6.96B — | $3.37M — | $16.90 — | $17.75 — | $6.96B — | 15.14 | $1.16 — | ||
| Gerdau GGB | $3.49 — |
0
|
$6.92B — | $7.41M — | $3.45 — | $3.51 — | $6.92B — | 12.46 | $0.28 — | ||
| Simpson Manufacturing SSD | $164.97 — |
-1.12
|
$6.87B — | $181.59K — | $164.24 — | $168.96 — | $6.87B — | 20.09 | $8.21 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $26.45 — |
+6.31
|
$6.72B — | $1.34M — | $25.01 — | $26.67 — | $6.72B — | 14.77 | $1.79 — | ||
| OR Royalties OR | $34.70 — |
+3.46
|
$6.54B — | $706.69K — | $33.56 — | $34.74 — | $6.54B — | 44.48 | $0.78 — | ||
| Eldorado Gold EGO | $32.36 — |
+4.83
|
$6.53B — | $1.92M — | $30.92 — | $32.70 — | $6.53B — | 17.78 | $1.82 — | ||
| ICL ICL | $5.04 — |
-1.18
|
$6.50B — | $793.89K — | $4.97 — | $5.08 — | $6.50B — | 17.37 | $0.29 — | ||
| Element ESI | $26.37 — |
+0.3
|
$6.38B — | $1.57M — | $26.17 — | $26.74 — | $6.38B — | 26.63 | $0.99 — | ||
| Axalta Coating Systems AXTA | $28.44 — |
+0.74
|
$6.07B — | $4.28M — | $28.33 — | $28.80 — | $6.07B — | 13.60 | $2.09 — | ||
| West Fraser Timber WFG | $59.52 — |
-3.14
|
$4.68B — | $232.29K — | $59.35 — | $60.69 — | $4.68B — | 0 | -$3.30 — | ||
| Celanese CE | $40.20 — |
+0.42
|
$4.40B — | $1.19M — | $39.82 — | $41.89 — | $4.40B — | 0 | -$28.07 — | ||
| Perimeter PRM | $28.90 — |
+2.19
|
$4.27B — | $839.45K — | $27.89 — | $29.23 — | $4.27B — | 53.51 | $0.54 — | ||
| Warrior Met Coal HCC | $80.82 — |
+2.25
|
$4.25B — | $391.36K — | $78.81 — | $81.06 — | $4.25B — | 126.28 | $0.64 — | ||
| Sasol Limited SSL | $6.20 — |
+2.14
|
$3.95B — | $814.30K — | $6.11 — | $6.25 — | $3.95B — | 10.00 | $0.62 — | ||
| Sensient SXT | $92.66 — |
+2.93
|
$3.94B — | $204.20K — | $89.75 — | $92.75 — | $3.94B — | 28.33 | $3.27 — | ||
| Cabot CBT | $65.67 — |
+1.75
|
$3.49B — | $628.87K — | $64.80 — | $66.10 — | $3.49B — | 10.90 | $6.02 — | ||
| H.B. Fuller Company FUL | $57.55 — |
-0.26
|
$3.11B — | $212.90K — | $57.48 — | $58.43 — | $3.11B — | 27.80 | $2.07 — | ||
| Seabridge Gold SA | $29.30 — |
+2.38
|
$3.06B — | $877.52K — | $28.74 — | $29.65 — | $3.06B — | 0 | -$0.40 — | ||
| The Scotts Miracle-Gro Company SMG | $52.60 — |
+0.42
|
$3.05B — | $597.44K — | $52.14 — | $53.32 — | $3.05B — | 21.29 | $2.47 — | ||
| Fortuna Mining FSM | $9.50 — |
+3.04
|
$2.92B — | $5.13M — | $9.19 — | $9.60 — | $2.92B — | 11.30 | $0.84 — | ||
| Skeena Resources SKE | $23.90 — |
+6.65
|
$2.89B — | $1.04M — | $22.50 — | $23.92 — | $2.89B — | 0 | -$0.70 — | ||
| Avient AVNT | $30.25 — |
+0.9
|
$2.77B — | $433.21K — | $29.86 — | $30.76 — | $2.77B — | 24.59 | $1.23 — | ||
| Centerra Gold CGAU | $13.37 — |
+2.22
|
$2.70B — | $474.16K — | $13.11 — | $13.50 — | $2.70B — | 8.30 | $1.61 — | ||
| Boise Cascade Company BCC | $72.00 — |
+0.26
|
$2.69B — | $316.95K — | $71.13 — | $72.47 — | $2.69B — | 14.20 | $5.07 — | ||
| DRDGOLD DRD | $30.45 — |
+4.1
|
$2.63B — | $334.00K — | $29.19 — | $30.62 — | $2.63B — | 20.03 | $1.52 — | ||
| Ashland ASH | $57.60 — |
+0.17
|
$2.63B — | $582.45K — | $57.44 — | $58.48 — | $2.63B — | 0 | -$17.73 — | ||
| Endeavour Silver EXK | $8.86 — |
+4.48
|
$2.61B — | $17.21M — | $8.49 — | $9.13 — | $2.61B — | 0 | -$0.33 — | ||
| Materion MTRN | $124.51 — |
+1.03
|
$2.58B — | $103.26K — | $122.34 — | $125.91 — | $2.58B — | 135.33 | $0.92 — | ||
| Constellium SE CSTM | $17.38 — |
-0.69
|
$2.43B — | $662.44K — | $17.20 — | $17.58 — | $2.43B — | 21.72 | $0.80 — | ||
| Tecnoglass TGLS | $51.65 — |
+1.04
|
$2.41B — | $246.02K — | $50.99 — | $51.71 — | $2.41B — | 13.45 | $3.84 — | ||
| Alpha Metallurgical Resources AMR | $178.86 — |
+2.62
|
$2.33B — | $152.27K — | $172.85 — | $180.77 — | $2.33B — | 0 | -$3.57 — | ||
| Olin OLN | $20.36 — |
+1.29
|
$2.33B — | $1.73M — | $20.20 — | $21.20 — | $2.33B — | 44.26 | $0.46 — | ||
| Quaker Chemical KWR | $133.59 — |
+0.86
|
$2.32B — | $49.31K — | $133.34 — | $135.58 — | $2.32B — | 0 | -$0.52 — | ||
| Companhia Siderúrgica Nacional SID | $1.67 — |
+3.73
|
$2.21B — | $2.16M — | $1.60 — | $1.68 — | $2.21B — | 0 | -$0.22 — | ||
| Ingevity NGVT | $56.05 — |
+3.83
|
$2.04B — | $608.63K — | $53.91 — | $59.09 — | $2.04B — | 0 | -$9.94 — | ||
| Sylvamo SLVM | $48.06 — |
-0.27
|
$1.94B — | $160.59K — | $47.81 — | $48.76 — | $1.94B — | 11.07 | $4.34 — | ||
| The Chemours Company CC | $12.40 — |
+1.64
|
$1.86B — | $2.54M — | $12.25 — | $13.13 — | $1.86B — | 0 | -$2.13 — | ||
| Minerals MTX | $58.73 — |
+1.03
|
$1.84B — | $90.56K — | $58.41 — | $59.77 — | $1.84B — | 0 | -$0.08 — | ||
| Huntsman HUN | $10.06 — |
+2.24
|
$1.75B — | $3.25M — | $9.83 — | $10.32 — | $1.75B — | 0 | -$1.82 — | ||
| FMC FMC | $13.37 — |
+2.06
|
$1.67B — | $6.16M — | $12.81 — | $13.63 — | $1.67B — | 0 | -$3.85 — | ||
| Lithium Americas LAC | $5.27 — |
-0.75
|
$1.60B — | $8.71M — | $5.10 — | $5.41 — | $1.60B — | 0 | -$1.07 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.13 — |
+0.66
|
$1.59B — | $295.33K — | $12.06 — | $12.45 — | $1.59B — | 202.16 | $0.06 — | ||
| Select Water Solutions, Inc. WTTR | $11.12 — |
+0.54
|
$1.35B — | $527.38K — | $10.88 — | $11.25 — | $1.35B — | 58.52 | $0.19 — | ||
| Braskem BAK | $2.98 — |
+2.41
|
$1.22B — | $604.51K — | $2.83 — | $2.99 — | $1.22B — | 0 | -$2.50 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}