$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$92.28B
วอลุ่มทั้งหมด
BTC 62.97%   •   ETH 8.97%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (150)
วัสดุพื้นฐาน (150)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $49.39 —
-2.24
$126.37B — $3.5M — $49.24 — $50.13 — $126.37B — 11.02 $4.48 —
Rio Tinto  RIO $57.66 —
-2.3
$93.07B — $3.99M — $57.66 — $58.4 — $93.07B — 8.15 $7.07 —
The Sherwin-Williams Company  SHW $346.29 —
-2.18
$86.78B — $2.2M — $343.98 — $352.96 — $86.78B — 32.73 $10.58 —
Southern Copper  SCCO $104.51 —
-1.28
$84.03B — $1.68M — $103.77 — $105.5 — $84.03B — 23.27 $4.49 —
Ecolab  ECL $271.78 —
-0.84
$77.05B — $862.51K — $270.41 — $273.86 — $77.05B — 36.97 $7.35 —
Newmont  NEM $60.16 —
+0.43
$66.96B — $6.89M — $58.41 — $60.18 — $66.96B — 13.70 $4.39 —
Freeport-McMoRan  FCX $45.13 —
-1.46
$64.82B — $19.6M — $44.44 — $45.55 — $64.82B — 36.99 $1.22 —
Air Products and Chemicals  APD $289.02 —
-0.97
$64.32B — $974.15K — $287.66 — $291.3 — $64.32B — 41.58 $6.95 —
CRH  CRH $94.34 —
-0.63
$63.53B — $2.8M — $93.71 — $95.56 — $63.53B — 20.02 $4.71 —
Agnico Eagle Mines  AEM $122.15 —
+1.74
$61.64B — $2.1M — $117.56 — $122.34 — $61.64B — 26.04 $4.69 —
Corteva  CTVA $76.58 —
-0.7
$52.24B — $2.46M — $76.12 — $77.33 — $52.24B — 46.13 $1.66 —
Wheaton Precious Metals  WPM $92.61 —
+2.26
$42.48B — $1.68M — $88.31 — $92.76 — $42.48B — 68.09 $1.36 —
Vale  VALE $9.94 —
-2.74
$42.43B — $35.57M — $9.89 — $10.14 — $42.43B — 7.20 $1.38 —
Vulcan Materials Company  VMC $267 —
+0.29
$35.27B — $1M — $265.77 — $268.45 — $35.27B — 37.55 $7.11 —
Martin Marietta Materials  MLM $556.29 —
-0.29
$33.54B — $433.16K — $555.82 — $561.99 — $33.54B — 31.86 $17.46 —
Franco-Nevada  FNV $165.39 —
+0.18
$32.08B — $938.65K — $161.6 — $166.58 — $32.08B — 51.68 $3.2 —
Nucor  NUE $136.95 —
-0.67
$31.6B — $1.29M — $135.94 — $139.11 — $31.6B — 24.15 $5.67 —
DuPont de Nemours, Inc.  DD $72.98 —
-1
$30.54B — $3.65M — $72.89 — $74.42 — $30.54B — 2432.66 $0.03 —
Nutrien  NTR $60.75 —
+1.01
$29.93B — $1.44M — $59.85 — $60.81 — $29.93B — 57.31 $1.06 —
PPG Industries  PPG $115.46 —
-2.38
$26.21B — $1.37M — $115.32 — $117.89 — $26.21B — 20.43 $5.65 —
ArcelorMittal S.A.  MT $32.32 —
-0.98
$24.77B — $1.07M — $32.07 — $32.56 — $24.77B — 20.58 $1.57 —
AngloGold Ashanti  AU $47.93 —
+2.61
$24.16B — $3M — $46.1 — $48.05 — $24.16B — 15.61 $3.07 —
Gold Fields  GFI $24.82 —
+2.56
$22.21B — $2.17M — $23.75 — $24.83 — $22.21B — 17.98 $1.38 —
Teck Resources  TECK $40.28 —
-1.32
$20.27B — $2.93M — $39.93 — $40.81 — $20.27B — 805.60 $0.05 —
Kinross Gold  KGC $16.05 —
+1.2
$19.7B — $13.21M — $15.51 — $16.09 — $19.7B — 16.37 $0.98 —
LyondellBasell Industries  LYB $60.73 —
-2.06
$19.52B — $2.98M — $60.15 — $62.01 — $19.52B — 21.01 $2.89 —
Dow  DOW $27.48 —
-3.44
$19.42B — $11.59M — $27.09 — $28.48 — $19.42B — 68.70 $0.4 —
International Flavors & Fragrances  IFF $75 —
-1.74
$19.18B — $1.15M — $74.75 — $76.09 — $19.18B — 0 -$3.26 —
POSCO Holdings Inc.  PKX $56.02 —
-1.72
$17.17B — $308.07K — $55.71 — $57.02 — $17.17B — 27.87 $2.01 —
Reliance  RS $323.77 —
-0.98
$17.03B — $279.96K — $323.74 — $328.18 — $17.03B — 23.02 $14.06 —
CF Industries  CF $95.19 —
+0.57
$15.42B — $2.41M — $93.88 — $95.3 — $15.42B — 12.59 $7.56 —
RPM  RPM $111.03 —
-2.06
$14.26B — $507.92K — $110.6 — $113.05 — $14.26B — 22.25 $4.99 —
James Hardie Industries  JHX $27.9 —
-3.02
$12.16B — $13.01M — $27.52 — $28.69 — $12.16B — 28.46 $0.98 —
The Mosaic Company  MOS $37.69 —
+1.13
$11.96B — $4.87M — $37.21 — $37.74 — $11.96B — 32.49 $1.16 —
Alamos Gold  AGI $27.72 —
+2.7
$11.67B — $3.34M — $26.31 — $27.8 — $11.67B — 44.70 $0.62 —
Suzano  SUZ $9.31 —
-2.72
$11.53B — $2.17M — $9.3 — $9.51 — $11.53B — 0 -$0.12 —
Pan American Silver  PAAS $29.36 —
+0.55
$10.63B — $4.44M — $28.09 — $29.37 — $10.63B — 34.13 $0.86 —
CEMEX, S.A.B. de C.V  CX $7.14 —
-1.24
$10.36B — $12.05M — $7.13 — $7.23 — $10.36B — 13.73 $0.52 —
Westlake  WLK $78.72 —
-2.95
$10.09B — $1.07M — $77.7 — $81.21 — $10.09B — 26.32 $2.99 —
Sociedad Química y Minera de Chile  SQM $35.95 —
-3.23
$9.96B — $1.14M — $35.37 — $36.71 — $9.96B — 17.03 $2.11 —
ICL  ICL $7.15 —
-2.19
$9.23B — $569.5K — $7.13 — $7.25 — $9.23B — 23.06 $0.31 —
Avantor  AVTR $13.51 —
-2.67
$9.21B — $13.68M — $13.4 — $13.76 — $9.21B — 12.99 $1.04 —
Harmony Gold Mining Company  HMY $14.72 —
+2.44
$9.16B — $3.27M — $14.09 — $14.72 — $9.16B — 15.49 $0.95 —
Eastman Chemical Company  EMN $78.26 —
-1.65
$9.04B — $1.36M — $77.57 — $79.74 — $9.04B — 9.96 $7.85 —
Alcoa  AA $29.81 —
-4.3
$7.72B — $5.02M — $29.63 — $30.7 — $7.72B — 7.97 $3.74 —
Albemarle  ALB $65.5 —
-2.54
$7.71B — $2.95M — $64.24 — $67.28 — $7.71B — 0 -$11.11 —
NewMarket  NEU $737.43 —
+0.02
$6.96B — $99.64K — $733.11 — $742.44 — $6.96B — 14.66 $50.28 —
Eagle Materials  EXP $211.89 —
-1.07
$6.91B — $401.72K — $211.76 — $215.66 — $6.91B — 15.38 $13.77 —
Simpson Manufacturing  SSD $159.46 —
-2.25
$6.69B — $335.85K — $158.71 — $162.4 — $6.69B — 20.76 $7.68 —
Axalta Coating Systems  AXTA $30.2 —
-2.17
$6.6B — $2.01M — $30.13 — $30.84 — $6.6B — 14.73 $2.05 —
Celanese  CE $58.1 —
-4.57
$6.36B — $1.62M — $57.88 — $60.65 — $6.36B — 0 -$15.11 —
Ternium  TX $31.6 —
-1.5
$6.2B — $153.36K — $31.55 — $31.99 — $6.2B — 0 -$1.8 —
Coeur Mining  CDE $9.49 —
+4.06
$6.07B — $10.94M — $8.85 — $9.5 — $6.07B — 32.72 $0.29 —
Element  ESI $24.66 —
+2.75
$5.98B — $6.5M — $24.15 — $25.05 — $5.98B — 21.07 $1.17 —
Gerdau  GGB $3.07 —
-1.92
$5.86B — $14.31M — $3.03 — $3.09 — $5.86B — 10.58 $0.29 —
West Fraser Timber  WFG $74.48 —
-2.59
$5.86B — $192.01K — $74.44 — $75.81 — $5.86B — 0 -$0.03 —
Commercial Metals Company  CMC $51.04 —
-2.61
$5.71B — $1M — $50.93 — $52.26 — $5.71B — 170.13 $0.3 —
Sibanye Stillwater  SBSW $7.93 —
+4.76
$5.61B — $11.51M — $7.62 — $8.07 — $5.61B — 0 -$0.59 —
FMC  FMC $43.19 —
-2.35
$5.39B — $1.27M — $43.14 — $44.12 — $5.39B — 14.06 $3.07 —
OR Royalties  OR $27.25 —
+4.69
$5.11B — $1.39M — $25.52 — $27.27 — $5.11B — 160.29 $0.17 —
MP Materials  MP $31.05 —
-2.48
$5.08B — $5.56M — $29.62 — $31.23 — $5.08B — 0 -$0.63 —
B2Gold  BTG $3.68 —
+0.55
$4.88B — $35.94M — $3.55 — $3.69 — $4.88B — 0 -$0.47 —
Sensient  SXT $107.23 —
-0.62
$4.55B — $474.75K — $106.18 — $107.83 — $4.55B — 35.50 $3.02 —
Equinox Gold  EQX $5.9 —
+1.72
$4.47B — $12.27M — $5.7 — $5.92 — $4.47B — 8.30 $0.71 —
Eldorado Gold  EGO $20.88 —
+0.53
$4.31B — $1.05M — $20.17 — $20.88 — $4.31B — 12.73 $1.64 —
IAMGOLD  IAG $7.5 —
+0.27
$4.31B — $12.66M — $7.22 — $7.52 — $4.31B — 5.13 $1.46 —
Hudbay Minerals  HBM $10.9 —
+0.65
$4.31B — $9.06M — $10.52 — $10.92 — $4.31B — 27.94 $0.39 —
First Majestic Silver  AG $8.69 —
+2.72
$4.24B — $23.04M — $8.24 — $8.69 — $4.24B — 0 -$0.28 —
Compañía de Minas Buenaventura S.A.A  BVN $16.61 —
-0.54
$4.21B — $548.66K — $16.29 — $16.75 — $4.21B — 10.12 $1.64 —
Cleveland-Cliffs  CLF $8.49 —
-3.74
$4.2B — $27.04M — $8.31 — $8.73 — $4.2B — 0 -$2.43 —
Cabot  CBT $76.37 —
-2.55
$4.1B — $271.27K — $76.17 — $78.24 — $4.1B — 9.90 $7.71 —
New Gold  NGD $5.04 —
+1
$3.99B — $17.15M — $4.83 — $5.05 — $3.99B — 27.99 $0.18 —
The Scotts Miracle-Gro Company  SMG $68.14 —
-0.58
$3.93B — $453.42K — $67.6 — $69.06 — $3.93B — 117.48 $0.58 —
Hecla Mining Company  HL $6.16 —
+1.48
$3.9B — $19.83M — $5.88 — $6.19 — $3.9B — 51.33 $0.12 —
Tecnoglass  TGLS $76.56 —
-1.9
$3.6B — $594.38K — $75.59 — $78.2 — $3.6B — 20.69 $3.7 —
Orla Mining  ORLA $10.64 —
+4.93
$3.47B — $1.32M — $9.76 — $10.66 — $3.47B — 0 $0 —
Boise Cascade Company  BCC $89.95 —
-3.44
$3.38B — $286.77K — $89.79 — $92.86 — $3.38B — 11.21 $8.02 —
H.B. Fuller Company  FUL $60.76 —
-2.38
$3.28B — $442.9K — $60.62 — $62.38 — $3.28B — 33.02 $1.84 —
Sasol Limited  SSL $4.98 —
-0.2
$3.16B — $1.22M — $4.9 — $4.99 — $3.16B — 0 -$4.42 —
Avient  AVNT $33.15 —
-3.72
$3.03B — $513.08K — $33.04 — $34.27 — $3.03B — 30.69 $1.08 —
Sandstorm Gold  SAND $10.24 —
+6.33
$3.02B — $42.72M — $9.46 — $10.44 — $3.02B — 102.39 $0.1 —
Warrior Met Coal  HCC $49.18 —
-1.66
$2.58B — $1.31M — $48.2 — $50.17 — $2.58B — 24.58 $2 —
Olin  OLN $21.07 —
-3.88
$2.43B — $1.95M — $20.83 — $21.79 — $2.43B — 40.51 $0.52 —
Ashland  ASH $52.43 —
-2.33
$2.4B — $521.16K — $52.34 — $53.71 — $2.4B — 0 -$1.88 —
Perimeter  PRM $15.29 —
-0.65
$2.26B — $1.29M — $15.1 — $15.67 — $2.26B — 17.17 $0.89 —
MAG Silver  MAG $21.71 —
+0.37
$2.25B — $2.46M — $20.91 — $21.72 — $2.25B — 24.67 $0.88 —
Quaker Chemical  KWR $123.21 —
-0.85
$2.18B — $265.39K — $121.14 — $124.08 — $2.18B — 23.33 $5.28 —
Sylvamo  SLVM $51.52 —
-2.81
$2.1B — $287.02K — $51.38 — $52.96 — $2.1B — 7.56 $6.81 —
Fortuna Mining  FSM $6.78 —
+2.57
$2.08B — $14.17M — $6.42 — $6.8 — $2.08B — 13.03 $0.52 —
Constellium SE  CSTM $14.13 —
-2.95
$2.02B — $1.06M — $14.05 — $14.54 — $2.02B — 28.26 $0.5 —
Companhia Siderúrgica Nacional  SID $1.52 —
-1.94
$2.02B — $2.77M — $1.5 — $1.54 — $2.02B — 0 -$0.36 —
NovaGold Resources  NG $4.55 —
+0.66
$1.87B — $3.92M — $4.44 — $4.61 — $1.87B — 0 -$0.26 —
The Chemours Company  CC $12.42 —
-3.94
$1.86B — $3.88M — $12.33 — $12.97 — $1.86B — 69.00 $0.18 —
Huntsman  HUN $10.65 —
-4.14
$1.85B — $4.29M — $10.45 — $11.12 — $1.85B — 0 -$0.78 —
Skeena Resources  SKE $16.12 —
+1.9
$1.85B — $873.31K — $15.13 — $16.15 — $1.85B — 0 -$1.16 —
Minerals  MTX $57.8 —
-2.2
$1.83B — $387.87K — $57.49 — $59.07 — $1.83B — 0 -$0.78 —
Pimco Dynamic Income Opportunities Fund  PDO $13.48 —
-0.07
$1.71B — $533.04K — $13.47 — $13.54 — $1.71B — 6.38 $2.11 —
Materion  MTRN $80.72 —
-5.69
$1.68B — $177.29K — $80.69 — $86.06 — $1.68B — 168.16 $0.48 —
Ero Copper  ERO $16.21 —
-4.48
$1.68B — $838.43K — $16.02 — $16.62 — $1.68B — 90.05 $0.18 —
Ingevity  NGVT $45.34 —
-3.04
$1.65B — $189.86K — $45.22 — $46.5 — $1.65B — 0 -$9.75 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่