结果页面 2，交易所：NYSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (149)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (149)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Braskem BAK | $3.32 — |
+1.38
|
$1.25B — | $1.38M — | $3.19 — | $3.43 — | $1.25B — | 0 | -$4.8 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $9.2 — |
-5.25
|
$1.21B — | $230.38K — | $8.8 — | $9.6 — | $1.21B — | 7.47 | $1.23 — | |
| Skeena Resources SKE | $10.26 — |
+10.8
|
$1.17B — | $517.86K — | $9.3 — | $10.33 — | $1.17B — | 0 | -$1.07 — | |
| Constellium SE CSTM | $7.97 — |
-9.84
|
$1.14B — | $564.33K — | $7.77 — | $8.48 — | $1.14B — | 20.97 | $0.38 — | |
| Ingevity NGVT | $31 — |
-7.19
|
$1.13B — | $158.61K — | $30.3 — | $32.24 — | $1.13B — | 0 | -$11.84 — | |
| Seabridge Gold SA | $11.15 — |
+4.11
|
$1.12B — | $840.24K — | $10.51 — | $11.26 — | $1.12B — | 0 | -$0.25 — | |
| Stepan Company SCL | $46.61 — |
-6.2
|
$1.05B — | $50.69K — | $45.7 — | $47.94 — | $1.05B — | 21.18 | $2.2 — | |
| Ero Copper ERO | $9.92 — |
-7.12
|
$1.03B — | $329.61K — | $9.65 — | $10.38 — | $1.03B — | 0 | -$0.66 — | |
| Endeavour Silver EXK | $3.67 — |
-0.54
|
$1.01B — | $11.87M — | $3.61 — | $3.83 — | $1.01B — | 0 | -$0.13 — | |
| Select Water Solutions, Inc. WTTR | $8.09 — |
-4.94
|
$969.44M — | $1.02M — | $7.84 — | $8.27 — | $969.44M — | 26.96 | $0.3 — | |
| NovaGold Resources NG | $2.59 — |
+2.99
|
$865.06M — | $1.7M — | $2.47 — | $2.6 — | $865.06M — | 0 | -$0.14 — | |
| Tronox TROX | $4.97 — |
-7.79
|
$787.56M — | $1.21M — | $4.83 — | $5.23 — | $787.56M — | 0 | -$0.31 — | |
| Nexa Resources NEXA | $5.94 — |
-0.17
|
$786.69M — | $10.91K — | $5.7 — | $5.95 — | $786.69M — | 0 | -$1.55 — | |
| Westlake Chemical Partners LP WLKP | $22.14 — |
-2.54
|
$780.12M — | $12.8K — | $21.77 — | $22.68 — | $780.12M — | 12.50 | $1.77 — | |
| Silvercorp Metals SVM | $3.59 — |
-0.14
|
$779.44M — | $7.79M — | $3.49 — | $3.65 — | $779.44M — | 9.95 | $0.36 — | |
| Kronos Worldwide KRO | $6.66 — |
-6.33
|
$766.14M — | $82.09K — | $6.54 — | $6.95 — | $766.14M — | 8.88 | $0.75 — | |
| SunCoke Energy SXC | $8.69 — |
-1.64
|
$735.15M — | $348.04K — | $8.52 — | $8.84 — | $735.15M — | 7.75 | $1.12 — | |
| CVR Partners, LP UAN | $66.97 — |
-3.81
|
$707.85M — | $24.1K — | $66.97 — | $69.53 — | $707.85M — | 11.62 | $5.76 — | |
| Ecovyst ECVT | $5.64 — |
-6.08
|
$661.47M — | $387.13K — | $5.47 — | $5.81 — | $661.47M — | 0 | -$0.06 — | |
| REX American Resources REX | $37.61 — |
-1.1
|
$639.85M — | $85.18K — | $36.87 — | $37.8 — | $639.85M — | 11.39 | $3.3 — | |
| Oil-Dri Corporation of America ODC | $43.3 — |
-0.99
|
$631.68M — | $18.76K — | $42.5 — | $43.9 — | $631.68M — | 13.83 | $3.13 — | |
| Orion OEC | $11.12 — |
-7.95
|
$629.99M — | $282.71K — | $10.83 — | $11.66 — | $629.99M — | 14.63 | $0.76 — | |
| Taseko Mines TGB | $1.88 — |
-4.08
|
$593.88M — | $18.54M — | $1.83 — | $1.98 — | $593.88M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $2 — |
+2.31
|
$586.15M — | $2.41M — | $1.92 — | $2.03 — | $586.15M — | 0 | -$0.02 — | |
| Lithium Americas LAC | $2.56 — |
-5.88
|
$559.84M — | $3.11M — | $2.46 — | $2.7 — | $559.84M — | 0 | -$0.21 — | |
| AdvanSix ASIX | $19.99 — |
-5.31
|
$534.61M — | $83.39K — | $19.67 — | $20.49 — | $534.61M — | 12.33 | $1.62 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.56 — |
+5.5
|
$507.36M — | $4.68K — | $5.38 — | $5.57 — | $507.36M — | 9.11 | $0.61 — | |
| Northern Dynasty Minerals NAK | $0.93 — |
+1.44
|
$502.05M — | $4.08M — | $0.88 — | $0.9699 — | $502.05M — | 0 | -$0.05 — | |
| Koppers KOP | $24.17 — |
-5.62
|
$486.76M — | $53.11K — | $23.64 — | $25.1 — | $486.76M — | 9.82 | $2.46 — | |
| Valhi VHI | $15.05 — |
-7.98
|
$425.7M — | $6.97K — | $15.05 — | $15.72 — | $425.7M — | 3.96 | $3.79 — | |
| Compass Minerals CMP | $9.98 — |
+0.75
|
$414.4M — | $253.99K — | $9.44 — | $10.07 — | $414.4M — | 0 | -$3.73 — | |
| McEwen Mining MUX | $7.54 — |
+3.43
|
$406.66M — | $465.43K — | $7.14 — | $7.61 — | $406.66M — | 0 | -$0.86 — | |
| Clearwater Paper CLW | $24.18 — |
-3.49
|
$391.53M — | $86.9K — | $23.9 — | $24.66 — | $391.53M — | 0 | -$4.41 — | |
| LSB Industries LXU | $4.95 — |
-9.01
|
$354.52M — | $272.16K — | $4.89 — | $5.32 — | $354.52M — | 0 | -$0.27 — | |
| Intrepid Potash IPI | $26.21 — |
-1.26
|
$346.6M — | $88.23K — | $25.39 — | $26.67 — | $346.6M — | 0 | -$16.53 — | |
| Mesabi Trust MSB | $26.02 — |
+0.11
|
$341.35M — | $37.59K — | $25.03 — | $26.52 — | $341.35M — | 3.71 | $7 — | |
| Galiano Gold GAU | $1.24 — |
+6.47
|
$317.59M — | $895.3K — | $1.15 — | $1.25 — | $317.59M — | 61.75 | $0.02 — | |
| Rayonier Advanced Materials RYAM | $4.71 — |
-5.07
|
$314.29M — | $473.81K — | $4.54 — | $4.83 — | $314.29M — | 0 | -$0.64 — | |
| Americas Gold and Silver USAS | $0.4699 — |
+2.26
|
$311.96M — | $731.36K — | $0.4699 — | $0.51 — | $311.96M — | 0 | -$0.17 — | |
| United States Antimony UAMY | $2.5 — |
+11.63
|
$286.58M — | $5.89M — | $2.2 — | $2.56 — | $286.58M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $3.04 — |
+4.66
|
$280.72M — | $401.25K — | $2.86 — | $3.05 — | $280.72M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.49 — |
+3.86
|
$253.22M — | $1.42M — | $1.41 — | $1.49 — | $253.22M — | 0 | -$0.02 — | |
| Avino Silver & Gold Mines ASM | $1.79 — |
+4.69
|
$252.26M — | $3.08M — | $1.63 — | $1.8 — | $252.26M — | 29.83 | $0.06 — | |
| Nouveau Monde Graphite NMG | $1.58 — |
+10.42
|
$240.75M — | $128.08K — | $1.47 — | $1.74 — | $240.75M — | 0 | -$0.5 — | |
| Standard Lithium SLI | $1.19 — |
0
|
$239.45M — | $577.83K — | $1.15 — | $1.22 — | $239.45M — | 1.95 | $0.61 — | |
| Caledonia Mining CMCL | $12.3 — |
+3.27
|
$237.33M — | $49.93K — | $11.91 — | $12.49 — | $237.33M — | 13.51 | $0.91 — | |
| Idaho Strategic Resources IDR | $16.61 — |
+5.43
|
$226.91M — | $286.19K — | $15.78 — | $16.72 — | $226.91M — | 24.78 | $0.67 — | |
| Integra Resources ITRG | $1.32 — |
+4.75
|
$222.68M — | $738.54K — | $1.26 — | $1.34 — | $222.68M — | 0 | -$0.1 — | |
| Trilogy Metals TMQ | $1.35 — |
+4.28
|
$220.87M — | $170.78K — | $1.27 — | $1.35 — | $220.87M — | 0 | -$0.05 — | |
| EMX Royalty EMX | $2 — |
+6.68
|
$217.06M — | $557K — | $1.86 — | $2.02 — | $217.06M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.02 — |
+5.68
|
$204.62M — | $283.64K — | $0.9699 — | $1.03 — | $204.62M — | 0 | -$0.03 — | |
| New Pacific Metals NEWP | $1.07 — |
+1.9
|
$183.65M — | $167.36K — | $1.04 — | $1.08 — | $183.65M — | 0 | -$0.03 — | |
| FutureFuel FF | $4 — |
-2.67
|
$175.21M — | $190.26K — | $3.93 — | $4.04 — | $175.21M — | 11.42 | $0.35 — | |
| GoldMining GLDG | $0.78 — |
+3.87
|
$152.17M — | $526.25K — | $0.75 — | $0.79 — | $152.17M — | 0 | -$0.09 — | |
| Core Molding CMT | $14.71 — |
-1.54
|
$136.19M — | $10.1K — | $14.37 — | $14.87 — | $136.19M — | 9.74 | $1.51 — | |
| International Tower Hill Mines THM | $0.5899 — |
+5.32
|
$130.55M — | $174.16K — | $0.5699 — | $0.5999 — | $130.55M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $10.5 — |
+2.84
|
$128.61M — | $69.37K — | $9.93 — | $10.78 — | $128.61M — | 0 | -$3.49 — | |
| Platinum Group Metals PLG | $1.16 — |
0
|
$119.17M — | $266.87K — | $1.11 — | $1.2 — | $119.17M — | 0 | -$0.05 — | |
| Trinseo TSE | $3.2 — |
-4.05
|
$113.36M — | $220.02K — | $2.93 — | $3.29 — | $113.36M — | 0 | -$9.86 — | |
| Friedman Industries Inc. Common Stock FRD | $14.75 — |
+2.64
|
$102.82M — | $7.61K — | $14.19 — | $14.75 — | $102.82M — | 18.20 | $0.81 — | |
| American Vanguard AVD | $3.56 — |
-3.26
|
$102.48M — | $124.67K — | $3.44 — | $3.71 — | $102.48M — | 0 | -$1.04 — | |
| Vista Gold VGZ | $0.79 — |
+7.13
|
$97.82M — | $613.94K — | $0.7299 — | $0.8 — | $97.82M — | 8.73 | $0.09 — | |
| TRX Gold TRX | $0.28 — |
-0.75
|
$78.33M — | $495.89K — | $0.27 — | $0.2999 — | $78.33M — | 0 | $0 — | |
| Fury Gold Mines FURY | $0.3699 — |
+0.99
|
$57.06M — | $105.06K — | $0.3699 — | $0.39 — | $57.06M — | 0 | -$0.51 — | |
| Gold Resource GORO | $0.44 — |
+13.64
|
$48.49M — | $1.56M — | $0.39 — | $0.45 — | $48.49M — | 0 | -$0.49 — | |
| Flexible FSI | $3.8 — |
-1.32
|
$48.05M — | $9.2K — | $3.76 — | $3.85 — | $48.05M — | 15.83 | $0.24 — | |
| Solitario Resources XPL | $0.5699 — |
-1.97
|
$46.4M — | $4.63K — | $0.5699 — | $0.5799 — | $46.4M — | 0 | -$0.07 — | |
| Westwater Resources WWR | $0.53 — |
+1.67
|
$38.12M — | $157.69K — | $0.51 — | $0.54 — | $38.12M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.38 — |
+5.04
|
$25.63M — | $113.53K — | $0.3499 — | $0.38 — | $25.63M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.25 — |
-1.18
|
$2.52M — | $59.58K — | $0.25 — | $0.27 — | $2.52M — | 0 | -$0.98 — | |
| EIDP, Inc. CTA-PB | $68.32 — |
-1.52
|
$59.29B — | $2.06K — | $68.32 — | $68.97 — | $59.29B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $57 — |
+1.79
|
$49.46B — | $103 — | $55.85 — | $57 — | $49.46B — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $25.75 — |
-5.76
|
$3.96B — | $983 — | $25.75 — | $27.31 — | $3.96B — | 7.70 | $3.34 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.8 — |
+0.49
|
$922.54M — | $118 — | $50.8 — | $50.8 — | $922.54M — | 1693.33 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}