交易所：NYSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (12)
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $346.29 — |
-2.18
|
$86.78B — | $2.2M — | $343.98 — | $352.96 — | $86.78B — | 32.66 | $10.6 — | |
| Ecolab ECL | $271.78 — |
-0.84
|
$77.05B — | $862.51K — | $270.41 — | $273.86 — | $77.05B — | 37.02 | $7.34 — | |
| Air Products and Chemicals APD | $289.02 — |
-0.97
|
$64.32B — | $974.15K — | $287.66 — | $291.3 — | $64.32B — | 41.64 | $6.94 — | |
| DuPont de Nemours, Inc. DD | $72.98 — |
-1
|
$30.54B — | $3.65M — | $72.89 — | $74.42 — | $30.54B — | 2432.66 | $0.03 — | |
| PPG Industries PPG | $115.46 — |
-2.38
|
$26.21B — | $1.37M — | $115.32 — | $117.89 — | $26.21B — | 20.43 | $5.65 — | |
| LyondellBasell Industries LYB | $60.73 — |
-2.06
|
$19.52B — | $2.98M — | $60.15 — | $62.01 — | $19.52B — | 21.01 | $2.89 — | |
| Dow DOW | $27.48 — |
-3.44
|
$19.42B — | $11.59M — | $27.09 — | $28.48 — | $19.42B — | 68.70 | $0.4 — | |
| International Flavors & Fragrances IFF | $75 — |
-1.74
|
$19.18B — | $1.15M — | $74.75 — | $76.09 — | $19.18B — | 0 | -$3.26 — | |
| RPM RPM | $111.03 — |
-2.06
|
$14.26B — | $507.92K — | $110.6 — | $113.05 — | $14.26B — | 22.25 | $4.99 — | |
| Sociedad Química y Minera de Chile SQM | $35.95 — |
-3.23
|
$10.27B — | $1.14M — | $35.37 — | $36.71 — | $10.27B — | 17.03 | $2.11 — | |
| Westlake WLK | $78.72 — |
-2.95
|
$10.09B — | $1.07M — | $77.7 — | $81.21 — | $10.09B — | 26.32 | $2.99 — | |
| Avantor AVTR | $13.51 — |
-2.67
|
$9.21B — | $13.68M — | $13.4 — | $13.76 — | $9.21B — | 12.99 | $1.04 — | |
| Eastman Chemical Company EMN | $78.26 — |
-1.65
|
$9.04B — | $1.36M — | $77.57 — | $79.74 — | $9.04B — | 9.96 | $7.85 — | |
| Albemarle ALB | $65.5 — |
-2.54
|
$7.71B — | $2.95M — | $64.24 — | $67.28 — | $7.71B — | 0 | -$11.11 — | |
| NewMarket NEU | $737.43 — |
+0.02
|
$6.96B — | $99.64K — | $733.11 — | $742.44 — | $6.96B — | 14.68 | $50.22 — | |
| Axalta Coating Systems AXTA | $30.2 — |
-2.17
|
$6.6B — | $2.01M — | $30.13 — | $30.84 — | $6.6B — | 14.73 | $2.05 — | |
| Celanese CE | $58.1 — |
-4.57
|
$6.36B — | $1.62M — | $57.88 — | $60.65 — | $6.36B — | 0 | -$15.11 — | |
| Element ESI | $24.66 — |
+2.75
|
$5.98B — | $6.5M — | $24.15 — | $25.05 — | $5.98B — | 21.07 | $1.17 — | |
| Sensient SXT | $107.23 — |
-0.62
|
$4.55B — | $474.75K — | $106.18 — | $107.83 — | $4.55B — | 35.50 | $3.02 — | |
| Cabot CBT | $76.37 — |
-2.55
|
$4.1B — | $271.27K — | $76.17 — | $78.24 — | $4.1B — | 9.90 | $7.71 — | |
| H.B. Fuller Company FUL | $60.76 — |
-2.38
|
$3.28B — | $442.9K — | $60.62 — | $62.38 — | $3.28B — | 33.02 | $1.84 — | |
| Sasol Limited SSL | $4.98 — |
-0.2
|
$3.2B — | $1.22M — | $4.9 — | $4.99 — | $3.2B — | 0 | -$4.42 — | |
| Avient AVNT | $33.15 — |
-3.72
|
$3.03B — | $513.08K — | $33.04 — | $34.27 — | $3.03B — | 30.69 | $1.08 — | |
| Olin OLN | $21.07 — |
-3.88
|
$2.43B — | $1.95M — | $20.83 — | $21.79 — | $2.43B — | 40.51 | $0.52 — | |
| Ashland ASH | $52.43 — |
-2.33
|
$2.4B — | $521.16K — | $52.34 — | $53.71 — | $2.4B — | 0 | -$1.88 — | |
| Perimeter PRM | $15.29 — |
-0.65
|
$2.26B — | $1.29M — | $15.1 — | $15.67 — | $2.26B — | 17.17 | $0.89 — | |
| Quaker Chemical KWR | $123.21 — |
-0.85
|
$2.18B — | $265.39K — | $121.14 — | $124.08 — | $2.18B — | 23.29 | $5.29 — | |
| The Chemours Company CC | $12.42 — |
-3.94
|
$1.86B — | $3.88M — | $12.33 — | $12.97 — | $1.86B — | 69.00 | $0.18 — | |
| Huntsman HUN | $10.65 — |
-4.14
|
$1.85B — | $4.29M — | $10.45 — | $11.12 — | $1.85B — | 0 | -$0.78 — | |
| Minerals MTX | $57.8 — |
-2.2
|
$1.83B — | $387.87K — | $57.49 — | $59.07 — | $1.83B — | 0 | -$0.78 — | |
| Ingevity NGVT | $45.34 — |
-3.04
|
$1.65B — | $189.86K — | $45.22 — | $46.5 — | $1.65B — | 0 | -$9.75 — | |
| Braskem BAK | $3.39 — |
-0.59
|
$1.41B — | $834.22K — | $3.37 — | $3.46 — | $1.41B — | 0 | -$4.29 — | |
| Stepan Company SCL | $57.57 — |
-2.84
|
$1.3B — | $70.62K — | $57.27 — | $58.96 — | $1.3B — | 23.49 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.07 — |
-0.44
|
$1.09B — | $3.61M — | $8.89 — | $9.13 — | $1.09B — | 26.67 | $0.34 — | |
| Ecovyst ECVT | $8.66 — |
+3.1
|
$1.02B — | $2.55M — | $8.33 — | $8.72 — | $1.02B — | 0 | -$0.1 — | |
| Oil-Dri Corporation of America ODC | $60.09 — |
-0.4
|
$879.61M — | $60.33K — | $59.26 — | $60.65 — | $879.61M — | 17.67 | $3.4 — | |
| REX American Resources REX | $52.78 — |
+0.04
|
$869.23M — | $104.79K — | $51.81 — | $52.84 — | $869.23M — | 16.34 | $3.23 — | |
| Tronox TROX | $5.23 — |
-6.27
|
$828.76M — | $2.62M — | $5.2 — | $5.61 — | $828.76M — | 0 | -$0.95 — | |
| Westlake Chemical Partners LP WLKP | $22.4 — |
-0.27
|
$789.34M — | $29.13K — | $22.22 — | $22.57 — | $789.34M — | 15.03 | $1.49 — | |
| Kronos Worldwide KRO | $6.33 — |
-3.21
|
$728.18M — | $222.11K — | $6.32 — | $6.55 — | $728.18M — | 7.53 | $0.84 — | |
| Koppers KOP | $32.99 — |
-2.08
|
$660.13M — | $141.47K — | $32.93 — | $33.8 — | $660.13M — | 27.72 | $1.19 — | |
| AdvanSix ASIX | $24.44 — |
-3.36
|
$655.3M — | $164.62K — | $24.38 — | $25.16 — | $655.3M — | 7.80 | $3.13 — | |
| Orion OEC | $10.77 — |
-4.09
|
$606.02M — | $531.99K — | $10.72 — | $11.19 — | $606.02M — | 23.41 | $0.46 — | |
| LSB Industries LXU | $8.12 — |
-1.22
|
$583.65M — | $286.52K — | $8.03 — | $8.31 — | $583.65M — | 0 | -$0.37 — | |
| Valhi VHI | $18.26 — |
+0.88
|
$516.66M — | $51.62K — | $18.19 — | $20 — | $516.66M — | 4.44 | $4.11 — | |
| Rayonier Advanced Materials RYAM | $4.14 — |
-0.24
|
$276.45M — | $400.98K — | $4.13 — | $4.22 — | $276.45M — | 0 | -$1.11 — | |
| FutureFuel FF | $4.04 — |
-3.12
|
$176.96M — | $167.29K — | $4.02 — | $4.2 — | $176.96M — | 0 | -$0.15 — | |
| Core Molding CMT | $17.09 — |
-1.21
|
$147.1M — | $23.39K — | $17.05 — | $17.36 — | $147.1M — | 12.84 | $1.33 — | |
| Trinseo TSE | $2.9 — |
-8.23
|
$103.39M — | $502.28K — | $2.85 — | $3.17 — | $103.39M — | 0 | -$9.94 — | |
| Flexible FSI | $6 — |
+8.3
|
$75.89M — | $60.91K — | $5.56 — | $6.1 — | $75.89M — | 33.33 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}