$3.37T
总市值
$122.81B
总容积
BTC 61.67%   •   ETH 9.00%
比特币主导

交易所：NYSE ，板块：原材料，行业：化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (12)
原材料 (12)
化学品 (12)
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
The Sherwin-Williams Company SHW$331.03—
-1.41
$82.96B —$1.59M—$329.14 —$335.16 —$82.96B —31.28$10.58 —
Ecolab ECL$261.34—
-1.56
$74.09B —$709.5K—$260.6 —$264.9 —$74.09B —35.55$7.35 —
Air Products and Chemicals APD$277.05—
-1.21
$61.66B —$866.34K—$277.01 —$280.39 —$61.66B —39.97$6.93 —
DuPont de Nemours, Inc. DD$67.14—
-1.24
$28.1B —$2.65M—$66.9 —$68.07 —$28.1B —2238.00$0.03 —
PPG Industries PPG$107.54—
-1.38
$24.41B —$1.16M—$107.24 —$108.99 —$24.41B —19.03$5.65 —
Dow DOW$29.44—
-3.7
$20.81B —$7.11M—$29.43 —$30.61 —$20.81B —73.59$0.4 —
International Flavors & Fragrances IFF$75.03—
-2.23
$19.19B —$1.22M—$74.71 —$76.69 —$19.19B —0-$3.26 —
LyondellBasell Industries LYB$59.59—
-2.66
$19.15B —$3.99M—$59.53 —$61.39 —$19.15B —20.61$2.89 —
RPM RPM$107.36—
-1.31
$13.79B —$871.56K—$107.1 —$109.11 —$13.79B —21.51$4.99 —
Westlake WLK$73.24—
-4.16
$9.39B —$731.93K—$73.22 —$76.46 —$9.39B —24.49$2.99 —
Sociedad Química y Minera de Chile SQM$32.16—
-2.99
$9.09B —$938.04K—$32.16 —$33.06 —$9.09B —15.24$2.11 —
Avantor AVTR$13.15—
-2.08
$8.96B —$14.5M—$13.12 —$13.5 —$8.96B —12.64$1.04 —
Eastman Chemical Company EMN$75.17—
-2.43
$8.68B —$1.42M—$75.15 —$76.72 —$8.68B —9.57$7.85 —
Albemarle ALB$59.69—
-2.08
$7.02B —$2.09M—$58.8 —$60.68 —$7.02B —0-$11.11 —
Axalta Coating Systems AXTA$28.9—
-2.17
$6.32B —$2.71M—$28.87 —$29.48 —$6.32B —14.09$2.05 —
NewMarket NEU$635.23—
-0.59
$5.99B —$162.76K—$633.57 —$641.15 —$5.99B —12.64$50.22 —
Celanese CE$54.48—
-3.13
$5.96B —$959.9K—$54.46 —$55.87 —$5.96B —0-$15.11 —
Element ESI$21.43—
-0.65
$5.2B —$2.03M—$21.3 —$21.57 —$5.2B —18.31$1.17 —
Sensient SXT$94.57—
-0.05
$4.02B —$293.88K—$94.28 —$95.67 —$4.02B —31.31$3.02 —
Cabot CBT$73.03—
-1.92
$3.92B —$363.36K—$73 —$74.39 —$3.92B —9.47$7.71 —
Sasol Limited SSL$5.36—
+3.08
$3.51B —$1.79M—$5.33 —$5.45 —$3.51B —0-$4.34 —
Avient AVNT$34.04—
-2.55
$3.12B —$571.39K—$33.99 —$34.91 —$3.12B —31.51$1.08 —
H.B. Fuller Company FUL$53.68—
-1.4
$2.91B —$217.01K—$53.6 —$54.71 —$2.91B —26.97$1.99 —
Olin OLN$19.74—
-2.76
$2.27B —$1.48M—$19.71 —$20.38 —$2.27B —37.96$0.52 —
Ashland ASH$49.1—
-2.19
$2.24B —$421.26K—$49.1 —$50.21 —$2.24B —0-$1.88 —
Quaker Chemical KWR$113.75—
-2.18
$2.01B —$136.14K—$113.72 —$116.05 —$2.01B —21.54$5.28 —
Perimeter PRM$13.13—
-0.91
$1.94B —$699.37K—$13.12 —$13.4 —$1.94B —14.75$0.89 —
Huntsman HUN$10.57—
-2.4
$1.84B —$4.12M—$10.56 —$10.97 —$1.84B —0-$0.78 —
Minerals MTX$54.01—
-1.08
$1.71B —$256.86K—$53.99 —$55.21 —$1.71B —0-$0.78 —
The Chemours Company CC$10.74—
-1.83
$1.61B —$2.76M—$10.66 —$10.97 —$1.61B —59.66$0.18 —
Ingevity NGVT$41.42—
-2.61
$1.51B —$168.21K—$41.26 —$42.44 —$1.51B —0-$9.75 —
Braskem BAK$3.67—
-3.93
$1.5B —$625.79K—$3.66 —$3.8 —$1.5B —0-$4.19 —
Stepan Company SCL$54.06—
-1.64
$1.22B —$74.79K—$54.06 —$55.01 —$1.22B —22.06$2.45 —
Select Water Solutions, Inc. WTTR$9.32—
+1.64
$1.12B —$685.26K—$9.17 —$9.53 —$1.12B —27.41$0.34 —
Ecovyst ECVT$7.98—
+0.13
$936.86M —$651.19K—$7.9 —$8.06 —$936.86M —0-$0.1 —
Tronox TROX$5.49—
-1.79
$869.96M —$2.19M—$5.46 —$5.63 —$869.96M —0-$0.95 —
Oil-Dri Corporation of America ODC$57.88—
+2.1
$847.26M —$90.3K—$56.56 —$57.93 —$847.26M —17.02$3.4 —
REX American Resources REX$48.44—
+1.51
$797.75M —$81.31K—$47.65 —$48.66 —$797.75M —14.99$3.23 —
Westlake Chemical Partners LP WLKP$22.08—
-0.18
$778.07M —$51.44K—$22.03 —$22.36 —$778.07M —14.81$1.49 —
Kronos Worldwide KRO$6.07—
-2.25
$698.27M —$260.01K—$6.01 —$6.18 —$698.27M —7.22$0.84 —
AdvanSix ASIX$23.82—
-1.85
$638.68M —$96.66K—$23.79 —$24.35 —$638.68M —7.61$3.13 —
Koppers KOP$31.62—
-0.72
$632.72M —$58.84K—$31.31 —$32.09 —$632.72M —26.57$1.19 —
LSB Industries LXU$8.53—
+1.43
$613.12M —$669.75K—$8.31 —$8.56 —$613.12M —0-$0.37 —
Orion OEC$10.17—
-1.64
$572.26M —$478.39K—$10.14 —$10.44 —$572.26M —22.10$0.46 —
Valhi VHI$15.67—
+1.82
$443.38M —$10.28K—$15.38 —$15.85 —$443.38M —3.81$4.11 —
Rayonier Advanced Materials RYAM$3.88—
-1.77
$259.09M —$368.61K—$3.86 —$3.94 —$259.09M —0-$1.11 —
FutureFuel FF$4.36—
+3.81
$190.98M —$441.45K—$4.15 —$4.41 —$190.98M —0-$0.15 —
Core Molding CMT$16.45—
-1.38
$141.6M —$25.29K—$16.45 —$16.68 —$141.6M —12.36$1.33 —
Trinseo TSE$3.75—
+2.74
$133.69M —$241.8K—$3.54 —$3.81 —$133.69M —0-$9.94 —
Flexible FSI$4.36—
+0.23
$55.14M —$6.04K—$4.27 —$4.39 —$55.14M —24.22$0.18 —
Arcadium Lithium LTHM$16.51—
0
$2.97B —$0—$0 —$0 —$2.97B —0$0 —
Chase CCF$127.49—
0
$1.21B —$0—$0 —$0 —$1.21B —0$0 —
International Flavors & Fragrances Inc. IFFT$47.56—
0
$0 —$0—$0 —$0 —$0 —0$0 —
The Sherwin-Williams Company SHW $331.03 —
-1.41
 $82.96B — $1.59M — $329.14 — $335.16 — $82.96B — 31.28 $10.58 —
Ecolab ECL $261.34 —
-1.56
 $74.09B — $709.5K — $260.6 — $264.9 — $74.09B — 35.55 $7.35 —
Air Products and Chemicals APD $277.05 —
-1.21
 $61.66B — $866.34K — $277.01 — $280.39 — $61.66B — 39.97 $6.93 —
DuPont de Nemours, Inc. DD $67.14 —
-1.24
 $28.1B — $2.65M — $66.9 — $68.07 — $28.1B — 2238.00 $0.03 —
PPG Industries PPG $107.54 —
-1.38
 $24.41B — $1.16M — $107.24 — $108.99 — $24.41B — 19.03 $5.65 —
Dow DOW $29.44 —
-3.7
 $20.81B — $7.11M — $29.43 — $30.61 — $20.81B — 73.59 $0.4 —
International Flavors & Fragrances IFF $75.03 —
-2.23
 $19.19B — $1.22M — $74.71 — $76.69 — $19.19B — 0 -$3.26 —
LyondellBasell Industries LYB $59.59 —
-2.66
 $19.15B — $3.99M — $59.53 — $61.39 — $19.15B — 20.61 $2.89 —
RPM RPM $107.36 —
-1.31
 $13.79B — $871.56K — $107.1 — $109.11 — $13.79B — 21.51 $4.99 —
Westlake WLK $73.24 —
-4.16
 $9.39B — $731.93K — $73.22 — $76.46 — $9.39B — 24.49 $2.99 —
Sociedad Química y Minera de Chile SQM $32.16 —
-2.99
 $9.09B — $938.04K — $32.16 — $33.06 — $9.09B — 15.24 $2.11 —
Avantor AVTR $13.15 —
-2.08
 $8.96B — $14.5M — $13.12 — $13.5 — $8.96B — 12.64 $1.04 —
Eastman Chemical Company EMN $75.17 —
-2.43
 $8.68B — $1.42M — $75.15 — $76.72 — $8.68B — 9.57 $7.85 —
Albemarle ALB $59.69 —
-2.08
 $7.02B — $2.09M — $58.8 — $60.68 — $7.02B — 0 -$11.11 —
Axalta Coating Systems AXTA $28.9 —
-2.17
 $6.32B — $2.71M — $28.87 — $29.48 — $6.32B — 14.09 $2.05 —
NewMarket NEU $635.23 —
-0.59
 $5.99B — $162.76K — $633.57 — $641.15 — $5.99B — 12.64 $50.22 —
Celanese CE $54.48 —
-3.13
 $5.96B — $959.9K — $54.46 — $55.87 — $5.96B — 0 -$15.11 —
Element ESI $21.43 —
-0.65
 $5.2B — $2.03M — $21.3 — $21.57 — $5.2B — 18.31 $1.17 —
Sensient SXT $94.57 —
-0.05
 $4.02B — $293.88K — $94.28 — $95.67 — $4.02B — 31.31 $3.02 —
Cabot CBT $73.03 —
-1.92
 $3.92B — $363.36K — $73 — $74.39 — $3.92B — 9.47 $7.71 —
Sasol Limited SSL $5.36 —
+3.08
 $3.51B — $1.79M — $5.33 — $5.45 — $3.51B — 0 -$4.34 —
Avient AVNT $34.04 —
-2.55
 $3.12B — $571.39K — $33.99 — $34.91 — $3.12B — 31.51 $1.08 —
H.B. Fuller Company FUL $53.68 —
-1.4
 $2.91B — $217.01K — $53.6 — $54.71 — $2.91B — 26.97 $1.99 —
Olin OLN $19.74 —
-2.76
 $2.27B — $1.48M — $19.71 — $20.38 — $2.27B — 37.96 $0.52 —
Ashland ASH $49.1 —
-2.19
 $2.24B — $421.26K — $49.1 — $50.21 — $2.24B — 0 -$1.88 —
Quaker Chemical KWR $113.75 —
-2.18
 $2.01B — $136.14K — $113.72 — $116.05 — $2.01B — 21.54 $5.28 —
Perimeter PRM $13.13 —
-0.91
 $1.94B — $699.37K — $13.12 — $13.4 — $1.94B — 14.75 $0.89 —
Huntsman HUN $10.57 —
-2.4
 $1.84B — $4.12M — $10.56 — $10.97 — $1.84B — 0 -$0.78 —
Minerals MTX $54.01 —
-1.08
 $1.71B — $256.86K — $53.99 — $55.21 — $1.71B — 0 -$0.78 —
The Chemours Company CC $10.74 —
-1.83
 $1.61B — $2.76M — $10.66 — $10.97 — $1.61B — 59.66 $0.18 —
Ingevity NGVT $41.42 —
-2.61
 $1.51B — $168.21K — $41.26 — $42.44 — $1.51B — 0 -$9.75 —
Braskem BAK $3.67 —
-3.93
 $1.5B — $625.79K — $3.66 — $3.8 — $1.5B — 0 -$4.19 —
Stepan Company SCL $54.06 —
-1.64
 $1.22B — $74.79K — $54.06 — $55.01 — $1.22B — 22.06 $2.45 —
Select Water Solutions, Inc. WTTR $9.32 —
+1.64
 $1.12B — $685.26K — $9.17 — $9.53 — $1.12B — 27.41 $0.34 —
Ecovyst ECVT $7.98 —
+0.13
 $936.86M — $651.19K — $7.9 — $8.06 — $936.86M — 0 -$0.1 —
Tronox TROX $5.49 —
-1.79
 $869.96M — $2.19M — $5.46 — $5.63 — $869.96M — 0 -$0.95 —
Oil-Dri Corporation of America ODC $57.88 —
+2.1
 $847.26M — $90.3K — $56.56 — $57.93 — $847.26M — 17.02 $3.4 —
REX American Resources REX $48.44 —
+1.51
 $797.75M — $81.31K — $47.65 — $48.66 — $797.75M — 14.99 $3.23 —
Westlake Chemical Partners LP WLKP $22.08 —
-0.18
 $778.07M — $51.44K — $22.03 — $22.36 — $778.07M — 14.81 $1.49 —
Kronos Worldwide KRO $6.07 —
-2.25
 $698.27M — $260.01K — $6.01 — $6.18 — $698.27M — 7.22 $0.84 —
AdvanSix ASIX $23.82 —
-1.85
 $638.68M — $96.66K — $23.79 — $24.35 — $638.68M — 7.61 $3.13 —
Koppers KOP $31.62 —
-0.72
 $632.72M — $58.84K — $31.31 — $32.09 — $632.72M — 26.57 $1.19 —
LSB Industries LXU $8.53 —
+1.43
 $613.12M — $669.75K — $8.31 — $8.56 — $613.12M — 0 -$0.37 —
Orion OEC $10.17 —
-1.64
 $572.26M — $478.39K — $10.14 — $10.44 — $572.26M — 22.10 $0.46 —
Valhi VHI $15.67 —
+1.82
 $443.38M — $10.28K — $15.38 — $15.85 — $443.38M — 3.81 $4.11 —
Rayonier Advanced Materials RYAM $3.88 —
-1.77
 $259.09M — $368.61K — $3.86 — $3.94 — $259.09M — 0 -$1.11 —
FutureFuel FF $4.36 —
+3.81
 $190.98M — $441.45K — $4.15 — $4.41 — $190.98M — 0 -$0.15 —
Core Molding CMT $16.45 —
-1.38
 $141.6M — $25.29K — $16.45 — $16.68 — $141.6M — 12.36 $1.33 —
Trinseo TSE $3.75 —
+2.74
 $133.69M — $241.8K — $3.54 — $3.81 — $133.69M — 0 -$9.94 —
Flexible FSI $4.36 —
+0.23
 $55.14M — $6.04K — $4.27 — $4.39 — $55.14M — 24.22 $0.18 —
Arcadium Lithium LTHM $16.51 —
0
 $2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Chase CCF $127.49 —
0
 $1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
International Flavors & Fragrances Inc. IFFT $47.56 —
0
 $0 — $0 — $0 — $0 — $0 — 0 $0 —