![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：NYSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (12)
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $356.73 — |
-1.31
|
$89.67B — | $1.8M — | $354.83 — | $363.89 — | $89.67B — | 33.84 | $10.54 — | |
| Ecolab ECL | $269.82 — |
+0.3
|
$76.36B — | $1.03M — | $269.07 — | $272.22 — | $76.36B — | 36.61 | $7.37 — | |
| Air Products and Chemicals APD | $310.65 — |
-1.74
|
$69.11B — | $1.21M — | $309.43 — | $321.46 — | $69.11B — | 17.96 | $17.29 — | |
| DuPont de Nemours, Inc. DD | $78.83 — |
-3.11
|
$32.95B — | $2.51M — | $78.51 — | $82.4 — | $32.95B — | 44.53 | $1.77 — | |
| Dow DOW | $36.06 — |
-5.38
|
$25.45B — | $10.9M — | $36.02 — | $38.69 — | $25.45B — | 22.96 | $1.57 — | |
| PPG Industries PPG | $111.72 — |
-1.32
|
$25.36B — | $2.37M — | $111.49 — | $115.32 — | $25.36B — | 19.53 | $5.72 — | |
| LyondellBasell Industries LYB | $73.41 — |
-4.45
|
$23.74B — | $2.68M — | $73.36 — | $77.87 — | $23.74B — | 17.73 | $4.14 — | |
| International Flavors & Fragrances IFF | $80.92 — |
-1.09
|
$20.69B — | $1.74M — | $80.6 — | $83.42 — | $20.69B — | 85.17 | $0.95 — | |
| RPM RPM | $123.09 — |
-0.65
|
$15.83B — | $916.91K — | $122.17 — | $125.62 — | $15.83B — | 24.37 | $5.05 — | |
| Westlake WLK | $108.71 — |
-3.2
|
$13.94B — | $536.37K — | $108.12 — | $114.75 — | $13.94B — | 23.42 | $4.64 — | |
| Avantor AVTR | $15.87 — |
-4.97
|
$11.37B — | $6.96M — | $15.78 — | $16.81 — | $11.37B — | 15.25 | $1.04 — | |
| Eastman Chemical Company EMN | $94.46 — |
-3.46
|
$10.88B — | $1.05M — | $94.09 — | $99.19 — | $10.88B — | 12.31 | $7.67 — | |
| Sociedad Química y Minera de Chile SQM | $37.31 — |
-2.76
|
$10.35B — | $1.14M — | $37.31 — | $39.28 — | $10.35B — | 0 | -$1.12 — | |
| Albemarle ALB | $69.95 — |
-9.19
|
$8.22B — | $5.04M — | $69.83 — | $78.77 — | $8.22B — | 0 | -$11.19 — | |
| Axalta Coating Systems AXTA | $35.1 — |
-3.07
|
$7.66B — | $1.42M — | $34.96 — | $36.82 — | $7.66B — | 19.71 | $1.78 — | |
| Element ESI | $25.4 — |
-2.42
|
$6.16B — | $1.31M — | $25.26 — | $26.32 — | $6.16B — | 25.39 | $1 — | |
| NewMarket NEU | $562.65 — |
-1.31
|
$5.36B — | $53.16K — | $562 — | $574.74 — | $5.36B — | 11.66 | $48.23 — | |
| Celanese CE | $47.02 — |
-7.7
|
$5.14B — | $4.62M — | $47 — | $52.1 — | $5.14B — | 0 | -$13.85 — | |
| Cabot CBT | $81.91 — |
-4.76
|
$4.44B — | $475.05K — | $81.31 — | $86.21 — | $4.44B — | 10.90 | $7.51 — | |
| Avient AVNT | $41.23 — |
-3.6
|
$3.77B — | $437.49K — | $41 — | $43.28 — | $3.77B — | 22.40 | $1.84 — | |
| H.B. Fuller Company FUL | $55.73 — |
-1.78
|
$3.05B — | $369.29K — | $55.38 — | $57.28 — | $3.05B — | 24.23 | $2.3 — | |
| Huntsman HUN | $16.04 — |
-5.26
|
$2.93B — | $2.44M — | $16.02 — | $17.24 — | $2.93B — | 0 | -$0.94 — | |
| Sensient SXT | $68.71 — |
-0.99
|
$2.91B — | $253.49K — | $68.63 — | $70.2 — | $2.91B — | 23.37 | $2.94 — | |
| Ashland ASH | $58.42 — |
-3.95
|
$2.87B — | $700.62K — | $58.34 — | $61.98 — | $2.87B — | 0 | -$0.09 — | |
| Sasol Limited SSL | $4.22 — |
-3.43
|
$2.78B — | $1.07M — | $4.21 — | $4.52 — | $2.78B — | 0 | -$4.08 — | |
| Olin OLN | $23.87 — |
-5.99
|
$2.76B — | $2.3M — | $23.87 — | $26.06 — | $2.76B — | 26.23 | $0.91 — | |
| Quaker Chemical KWR | $133.46 — |
-4
|
$2.36B — | $175.08K — | $132.97 — | $141.39 — | $2.36B — | 20.50 | $6.51 — | |
| Minerals MTX | $67.55 — |
-1.73
|
$2.19B — | $164.71K — | $67.28 — | $69.73 — | $2.19B — | 13.06 | $5.17 — | |
| The Chemours Company CC | $13.86 — |
-7.29
|
$2.07B — | $2.41M — | $13.77 — | $15.1 — | $2.07B — | 24.31 | $0.57 — | |
| Ingevity NGVT | $45.24 — |
-5.08
|
$1.64B — | $250.28K — | $44.91 — | $48.12 — | $1.64B — | 0 | -$11.84 — | |
| Braskem BAK | $3.52 — |
-4.61
|
$1.49B — | $1.05M — | $3.5 — | $3.82 — | $1.49B — | 0 | -$4.82 — | |
| Perimeter PRM | $9.9 — |
-6.43
|
$1.48B — | $1.16M — | $9.88 — | $10.69 — | $1.48B — | 0 | -$0.04 — | |
| Stepan Company SCL | $58 — |
-5.5
|
$1.39B — | $141.39K — | $57.93 — | $61.48 — | $1.39B — | 26.36 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $11.49 — |
-5.28
|
$1.37B — | $1.02M — | $11.38 — | $12.3 — | $1.37B — | 38.29 | $0.3 — | |
| Tronox TROX | $7.02 — |
-8.06
|
$1.11B — | $2.28M — | $6.97 — | $7.82 — | $1.11B — | 0 | -$0.31 — | |
| Kronos Worldwide KRO | $8.43 — |
-3.66
|
$1.01B — | $198.97K — | $8.42 — | $8.91 — | $1.01B — | 10.40 | $0.81 — | |
| Westlake Chemical Partners LP WLKP | $23.88 — |
-0.5
|
$845.72M — | $22.32K — | $23.88 — | $24.17 — | $845.72M — | 13.49 | $1.77 — | |
| Ecovyst ECVT | $6.47 — |
-4.71
|
$753.98M — | $2.23M — | $6.45 — | $6.9 — | $753.98M — | 0 | -$0.06 — | |
| Orion OEC | $13.18 — |
-5.72
|
$746.7M — | $697.93K — | $13.06 — | $14.19 — | $746.7M — | 17.34 | $0.76 — | |
| AdvanSix ASIX | $26.82 — |
-3.94
|
$746.7M — | $208.9K — | $26.75 — | $28.46 — | $746.7M — | 16.55 | $1.62 — | |
| Oil-Dri Corporation of America ODC | $44.93 — |
+1.86
|
$655.73M — | $48.24K — | $43.77 — | $45.55 — | $655.73M — | 14.54 | $3.09 — | |
| REX American Resources REX | $36.85 — |
-4.58
|
$647.35M — | $102.69K — | $36.56 — | $38.57 — | $647.35M — | 9.64 | $3.82 — | |
| Koppers KOP | $27.81 — |
-4.47
|
$596.34M — | $312.3K — | $27.72 — | $29.44 — | $596.34M — | 11.30 | $2.46 — | |
| Rayonier Advanced Materials RYAM | $7.58 — |
-1.56
|
$499.64M — | $605.05K — | $7.56 — | $7.81 — | $499.64M — | 0 | -$1.35 — | |
| LSB Industries LXU | $6.93 — |
-5.46
|
$496.33M — | $507.03K — | $6.92 — | $7.33 — | $496.33M — | 0 | -$0.27 — | |
| Valhi VHI | $15.91 — |
-7.18
|
$450.17M — | $25.29K — | $15.22 — | $16.92 — | $450.17M — | 5.14 | $3.09 — | |
| FutureFuel FF | $4.33 — |
-4.2
|
$197.81M — | $328.41K — | $4.33 — | $4.57 — | $197.81M — | 5.48 | $0.79 — | |
| Trinseo TSE | $4.62 — |
-6.1
|
$174.18M — | $260.13K — | $4.53 — | $5.11 — | $174.18M — | 0 | -$9.26 — | |
| Core Molding CMT | $13.06 — |
-4.88
|
$116.96M — | $61.02K — | $13.03 — | $13.78 — | $116.96M — | 7.50 | $1.74 — | |
| Flexible FSI | $5.44 — |
-4.31
|
$67.76M — | $28.82K — | $5.41 — | $5.74 — | $67.76M — | 16.48 | $0.33 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}