$3.41T
总市值
$85.39B
总容积
BTC 62.79%     ETH 8.69%
比特币主导

交易所:NYSE ,板块:原材料,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont  NEM $59.19
+1.95
$65.88B $9.23M $58.06 $59.22 $65.88B 13.48 $4.39
Agnico Eagle Mines  AEM $123.05
+2.73
$61.95B $3.2M $120.1 $123.22 $61.95B 26.18 $4.7
Wheaton Precious Metals  WPM $90.25
+1.06
$40.96B $1.13M $89.1 $90.29 $40.96B 66.36 $1.36
Franco-Nevada  FNV $164.72
+0.81
$31.73B $488.37K $163.22 $164.94 $31.73B 51.31 $3.21
AngloGold Ashanti  AU $46.36
-0.19
$23.37B $2.71M $45.76 $46.76 $23.37B 15.10 $3.07
Gold Fields  GFI $23.82
-0.79
$21.52B $2.4M $23.54 $24.09 $21.52B 17.26 $1.38
Kinross Gold  KGC $15.85
+3.53
$19.44B $20.7M $15.48 $15.86 $19.44B 16.17 $0.98
Alamos Gold  AGI $26.14
+0.11
$10.99B $5.34M $25.93 $26.44 $10.99B 42.16 $0.62
Pan American Silver  PAAS $29.13
+1.57
$10.55B $3.18M $28.55 $29.15 $10.55B 33.87 $0.86
Harmony Gold Mining Company  HMY $13.91
-0.78
$8.7B $3.87M $13.7 $13.99 $8.7B 14.79 $0.94
Coeur Mining  CDE $9.05
+2.38
$5.79B $7.57M $8.91 $9.11 $5.79B 31.20 $0.29
Sibanye Stillwater  SBSW $7.55
+7.86
$5.34B $12.19M $7.22 $7.56 $5.34B 0 -$0.58
B2Gold  BTG $3.65
+1.67
$4.82B $60.98M $3.56 $3.65 $4.82B 0 -$0.47
OR Royalties  OR $25.72
+1.06
$4.82B $564.64K $25.39 $25.73 $4.82B 151.29 $0.17
Equinox Gold  EQX $5.91
+0.51
$4.45B $15.43M $5.82 $6 $4.45B 8.32 $0.71
IAMGOLD  IAG $7.38
+0.82
$4.24B $11.53M $7.28 $7.45 $4.24B 5.05 $1.46
Eldorado Gold  EGO $20.59
+0.54
$4.23B $1.43M $20.32 $20.66 $4.23B 12.55 $1.64
New Gold  NGD $4.93
+2.07
$3.9B $20.26M $4.8 $4.94 $3.9B 27.38 $0.18
Orla Mining  ORLA $10.02
+1.73
$3.26B $1.12M $9.87 $10.15 $3.26B 0 $0
Sandstorm Gold  SAND $9.31
+0.98
$2.73B $3.53M $9.19 $9.43 $2.73B 93.10 $0.1
Fortuna Mining  FSM $6.63
+2.31
$2.04B $13.99M $6.4 $6.65 $2.04B 12.75 $0.52
NovaGold Resources  NG $4.15
+12.16
$1.69B $6.61M $3.71 $4.17 $1.69B 0 -$0.26
Centerra Gold  CGAU $7.31
+2.81
$1.52B $846.87K $7.13 $7.33 $1.52B 40.61 $0.18
Seabridge Gold  SA $14.64
+2.52
$1.47B $644.79K $14.1 $14.66 $1.47B 0 -$0.11
DRDGOLD  DRD $13.36
+0.23
$1.15B $267.84K $13.1 $13.43 $1.15B 12.03 $1.11
Caledonia Mining  CMCL $19.33
+1.26
$372.97M $99.64K $18.83 $19.33 $372.97M 21.24 $0.91
Galiano Gold  GAU $1.29
-0.77
$333.17M $1.72M $1.27 $1.32 $333.17M 0 -$0.07
Contango Ore  CTGO $20.94
+2.6
$262.87M $51.18K $20.63 $20.99 $262.87M 0 -$3.23
Idaho Strategic Resources  IDR $13.35
+2.14
$187.65M $271.11K $12.8 $13.37 $187.65M 21.53 $0.62
International Tower Hill Mines  THM $0.9
-3.71
$186.07M $340.23K $0.8699 $0.9499 $186.07M 0 -$0.02
GoldMining  GLDG $0.75
+1.48
$146.04M $308.04K $0.7399 $0.75 $146.04M 0 -$0.1
Vista Gold  VGZ $1.02
-0.97
$128.58M $264.55K $1.01 $1.03 $128.58M 12.75 $0.08
TRX Gold  TRX $0.33
+0.43
$93.6M $379.55K $0.33 $0.34 $93.6M 0 -$0.01
Gold Resource  GORO $0.54
-1.06
$74.35M $553.13K $0.54 $0.56 $74.35M 0 -$0.62
Paramount Gold Nevada  PZG $0.6199
+2.56
$44.11M $143.64K $0.5899 $0.6199 $44.11M 0 -$0.13
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Almaden Minerals  AAU $0.1499
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看