交易所：NYSE ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (22)
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $49.86 — |
+2.46
|
$55.49B — | $11.82M — | $48.41 — | $49.87 — | $55.49B — | 11.35 | $4.39 — | |
| Agnico Eagle Mines AEM | $106.49 — |
+1.63
|
$53.75B — | $3.9M — | $104.8 — | $106.6 — | $53.75B — | 22.65 | $4.7 — | |
| Wheaton Precious Metals WPM | $78.77 — |
+2.97
|
$35.85B — | $1.4M — | $76.69 — | $78.81 — | $35.85B — | 57.91 | $1.36 — | |
| Barrick Mining GOLD | $18.86 — |
-2.78
|
$32.43B — | $19.71M — | $18.86 — | $19.41 — | $32.43B — | 14.28 | $1.32 — | |
| Franco-Nevada FNV | $159.04 — |
+2.23
|
$30.68B — | $524.12K — | $155.78 — | $159.12 — | $30.68B — | 49.69 | $3.2 — | |
| AngloGold Ashanti AU | $40.44 — |
+1.43
|
$20.39B — | $3.51M — | $39.62 — | $40.93 — | $20.39B — | 13.17 | $3.07 — | |
| Gold Fields GFI | $20.79 — |
+3.77
|
$18.9B — | $3.09M — | $20.14 — | $20.79 — | $18.9B — | 15.06 | $1.38 — | |
| Kinross Gold KGC | $13.76 — |
+2
|
$16.93B — | $18.04M — | $13.52 — | $13.76 — | $16.93B — | 14.04 | $0.98 — | |
| Alamos Gold AGI | $24.56 — |
+3.13
|
$10.35B — | $3.51M — | $23.79 — | $24.56 — | $10.35B — | 39.60 | $0.62 — | |
| Harmony Gold Mining Company HMY | $14.5 — |
+2.52
|
$9.24B — | $4.4M — | $14.14 — | $14.5 — | $9.24B — | 15.92 | $0.91 — | |
| Pan American Silver PAAS | $22.85 — |
+1.04
|
$8.29B — | $4.87M — | $22.3 — | $22.95 — | $8.29B — | 26.56 | $0.86 — | |
| Coeur Mining CDE | $7.42 — |
+0.41
|
$4.75B — | $12.66M — | $7.26 — | $7.47 — | $4.75B — | 25.58 | $0.29 — | |
| OR Royalties OR | $23.12 — |
+2.12
|
$4.35B — | $983.71K — | $22.63 — | $23.19 — | $4.35B — | 136.00 | $0.17 — | |
| B2Gold BTG | $2.95 — |
+1.72
|
$3.9B — | $50.68M — | $2.87 — | $2.96 — | $3.9B — | 0 | -$0.47 — | |
| Eldorado Gold EGO | $17.78 — |
+2.16
|
$3.66B — | $1M — | $17.43 — | $17.85 — | $3.66B — | 10.83 | $1.64 — | |
| IAMGOLD IAG | $6.26 — |
+2.29
|
$3.61B — | $13.06M — | $6.07 — | $6.3 — | $3.61B — | 4.28 | $1.46 — | |
| Sibanye Stillwater SBSW | $4.72 — |
+3.28
|
$3.4B — | $9.42M — | $4.64 — | $4.79 — | $3.4B — | 0 | -$0.56 — | |
| New Gold NGD | $3.87 — |
+2.79
|
$3.06B — | $21.76M — | $3.75 — | $3.87 — | $3.06B — | 21.47 | $0.18 — | |
| Orla Mining ORLA | $9.08 — |
+3.18
|
$2.96B — | $992.29K — | $8.84 — | $9.09 — | $2.96B — | 0 | $0 — | |
| Equinox Gold EQX | $6.05 — |
+1.17
|
$2.76B — | $10.46M — | $5.96 — | $6.08 — | $2.76B — | 8.52 | $0.71 — | |
| Sandstorm Gold SAND | $8.15 — |
+1.18
|
$2.4B — | $3.22M — | $8.07 — | $8.23 — | $2.4B — | 81.45 | $0.1 — | |
| Fortuna Mining FSM | $5.45 — |
+0.83
|
$1.68B — | $18M — | $5.28 — | $5.49 — | $1.68B — | 10.47 | $0.52 — | |
| NovaGold Resources NG | $3.56 — |
+1.71
|
$1.44B — | $4.38M — | $3.4 — | $3.58 — | $1.44B — | 0 | -$0.14 — | |
| Centerra Gold CGAU | $6.52 — |
+1.09
|
$1.36B — | $500.21K — | $6.4 — | $6.56 — | $1.36B — | 36.22 | $0.18 — | |
| DRDGOLD DRD | $14.28 — |
+2.77
|
$1.25B — | $360.13K — | $13.96 — | $14.33 — | $1.25B — | 13.21 | $1.08 — | |
| Seabridge Gold SA | $11.61 — |
+1.93
|
$1.17B — | $568.39K — | $11.12 — | $11.61 — | $1.17B — | 0 | -$0.25 — | |
| Galiano Gold GAU | $1.26 — |
-12.49
|
$324.05M — | $1.88M — | $1.19 — | $1.36 — | $324.05M — | 63.00 | $0.02 — | |
| Caledonia Mining CMCL | $15.56 — |
+10.59
|
$300.23M — | $215.46K — | $13.99 — | $15.56 — | $300.23M — | 17.09 | $0.91 — | |
| Contango Ore CTGO | $15 — |
+16.73
|
$188.09M — | $266.33K — | $13.15 — | $15.52 — | $188.09M — | 0 | -$3.49 — | |
| Idaho Strategic Resources IDR | $12.79 — |
+2.24
|
$179.74M — | $173.07K — | $12.6 — | $12.99 — | $179.74M — | 20.62 | $0.62 — | |
| GoldMining GLDG | $0.75 — |
-1.37
|
$147.08M — | $446.33K — | $0.75 — | $0.77 — | $147.08M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.68 — |
-0.43
|
$140.74M — | $500.48K — | $0.67 — | $0.6999 — | $140.74M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $0.9699 — |
+3.47
|
$120.47M — | $291.05K — | $0.93 — | $0.9699 — | $120.47M — | 12.06 | $0.08 — | |
| TRX Gold TRX | $0.3099 — |
-0.77
|
$86.72M — | $370.46K — | $0.2999 — | $0.32 — | $86.72M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.65 — |
+23.47
|
$78.68M — | $2.55M — | $0.52 — | $0.65 — | $78.68M — | 0 | -$0.61 — | |
| Paramount Gold Nevada PZG | $0.45 — |
0
|
$30.16M — | $212.08K — | $0.44 — | $0.46 — | $30.16M — | 0 | -$0.12 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}