$3.38T
总市值
$111.03B
总容积
BTC 61.55%     ETH 8.92%
比特币主导

交易所:NYSE ,板块:原材料,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines  AEM $117.97
-3.35
$59.4B $3.35M $117.18 $121.94 $59.4B 25.10 $4.7
Newmont  NEM $52.36
-3.94
$58.28B $11.27M $52.26 $54.49 $58.28B 11.92 $4.39
Wheaton Precious Metals  WPM $88.7
-3.16
$40.26B $2.48M $88.38 $91.63 $40.26B 65.22 $1.36
Franco-Nevada  FNV $167.21
-3.06
$32.21B $1.08M $166.01 $171.93 $32.21B 52.09 $3.21
AngloGold Ashanti  AU $45.96
-2.4
$23.17B $2.99M $45.56 $46.84 $23.17B 14.97 $3.07
Gold Fields  GFI $24.64
-3.07
$22.05B $2.74M $24.51 $25.66 $22.05B 17.85 $1.38
Kinross Gold  KGC $15.09
-2.39
$18.51B $20.72M $15.02 $15.56 $18.51B 15.39 $0.98
Alamos Gold  AGI $26.66
-1.26
$11.21B $4.33M $26.39 $27.22 $11.21B 43.00 $0.62
Pan American Silver  PAAS $28.65
+0.17
$10.38B $10.61M $28.26 $29.19 $10.38B 33.31 $0.86
Harmony Gold Mining Company  HMY $14.56
-5.27
$9.06B $5.56M $14.5 $15.41 $9.06B 15.65 $0.93
Coeur Mining  CDE $9.37
-0.95
$5.99B $18.6M $9.31 $9.62 $5.99B 32.31 $0.29
OR Royalties  OR $25.92
-2.11
$4.86B $963.48K $25.73 $26.6 $4.86B 152.47 $0.17
B2Gold  BTG $3.67
-1.61
$4.85B $60.51M $3.63 $3.75 $4.85B 0 -$0.47
Sibanye Stillwater  SBSW $6.74
+3.69
$4.77B $19.59M $6.66 $6.87 $4.77B 0 -$0.58
Eldorado Gold  EGO $21.13
-1.77
$4.34B $2.19M $20.85 $21.44 $4.34B 12.88 $1.64
IAMGOLD  IAG $7.44
-3.13
$4.28B $32.99M $7.43 $7.81 $4.28B 5.09 $1.46
New Gold  NGD $4.8
-2.04
$3.8B $32.89M $4.76 $4.97 $3.8B 26.66 $0.18
Orla Mining  ORLA $11.11
-10.04
$3.62B $1.86M $11.03 $12.34 $3.62B 0 $0
Equinox Gold  EQX $6.94
-5.06
$3.17B $22.69M $6.94 $7.31 $3.17B 9.77 $0.71
Sandstorm Gold  SAND $9.19
-3.57
$2.69B $6.95M $9.16 $9.52 $2.69B 91.89 $0.1
Fortuna Mining  FSM $7.13
-3.65
$2.19B $25.56M $7.05 $7.4 $2.19B 13.71 $0.52
NovaGold Resources  NG $4.21
-4.54
$1.69B $4.99M $4.14 $4.43 $1.69B 0 -$0.14
Centerra Gold  CGAU $7.11
-5.83
$1.48B $1.22M $7.02 $7.5 $1.48B 39.50 $0.18
Seabridge Gold  SA $14.52
+4.84
$1.46B $2.3M $13.81 $14.84 $1.46B 0 -$0.11
DRDGOLD  DRD $13.74
-11.24
$1.21B $1.17M $13.63 $15.38 $1.21B 12.37 $1.11
Galiano Gold  GAU $1.45
-0.68
$377.65M $971.11K $1.41 $1.5 $377.65M 0 -$0.07
Caledonia Mining  CMCL $18.58
-3.68
$358.5M $180.9K $18.45 $19.25 $358.5M 20.41 $0.91
Contango Ore  CTGO $20.33
+1.35
$255.21M $95.35K $19.8 $20.72 $255.21M 0 -$3.23
International Tower Hill Mines  THM $0.9599
-0.69
$198.53M $192.87K $0.9399 $0.9899 $198.53M 0 -$0.02
Idaho Strategic Resources  IDR $13.57
-0.73
$190.75M $406.26K $13.33 $13.95 $190.75M 21.88 $0.62
GoldMining  GLDG $0.77
-1.53
$150.96M $507.52K $0.77 $0.79 $150.96M 0 -$0.1
Vista Gold  VGZ $0.9599
-3.72
$120.19M $1.14M $0.9599 $1.03 $120.19M 12.03 $0.08
TRX Gold  TRX $0.34
-2.08
$95.49M $462.74K $0.34 $0.3499 $95.49M 0 -$0.01
Gold Resource  GORO $0.65
+0.64
$88.15M $717.44K $0.6199 $0.65 $88.15M 0 -$0.62
Paramount Gold Nevada  PZG $0.5699
-0.4
$41M $171.59K $0.5699 $0.5999 $41M 0 -$0.13
Barrick Mining  GOLD $18.82
0
$32.43B $0 $0 $0 $32.43B 0 $0
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Almaden Minerals  AAU $0.1499
0
$20.1M $0 $0 $0 $20.1M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看