国家/地区：美国，交易所：NYSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (40)
特种化学品 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $337.83 — |
+1.25
|
$83.75B — | $413.91K — | $332.50 — | $340.52 — | $83.75B — | 33.02 | $10.23 — | |
| Ecolab ECL | $253.68 — |
+0.24
|
$71.85B — | $533.00K — | $252.17 — | $255.43 — | $71.85B — | 36.50 | $6.95 — | |
| Air Products and Chemicals APD | $259.39 — |
+0.23
|
$57.73B — | $352.52K — | $255.00 — | $260.68 — | $57.73B — | 36.74 | $7.06 — | |
| PPG Industries PPG | $95.87 — |
+0.74
|
$21.51B — | $436.68K — | $94.89 — | $96.22 — | $21.51B — | 17.15 | $5.59 — | |
| DuPont de Nemours, Inc. DD | $39.53 — |
+0.97
|
$16.55B — | $2.34M — | $38.51 — | $39.80 — | $16.55B — | 232.52 | $0.17 — | |
| International Flavors & Fragrances IFF | $62.39 — |
-0.73
|
$15.99B — | $429.37K — | $62.05 — | $63.39 — | $15.99B — | 0 | -$1.54 — | |
| RPM RPM | $106.89 — |
+0.95
|
$13.71B — | $141.49K — | $106.02 — | $107.38 — | $13.71B — | 19.97 | $5.35 — | |
| LyondellBasell Industries LYB | $42.49 — |
+0.26
|
$13.68B — | $1.81M — | $42.26 — | $43.10 — | $13.68B — | 0 | -$4.03 — | |
| Sociedad Química y Minera de Chile SQM | $48.70 — |
+5.24
|
$13.43B — | $779.80K — | $46.51 — | $48.98 — | $13.43B — | 29.15 | $1.67 — | |
| Albemarle ALB | $96.36 — |
+5.58
|
$11.34B — | $2.77M — | $90.01 — | $98.42 — | $11.34B — | 0 | -$9.33 — | |
| Westlake WLK | $64.52 — |
+0.09
|
$8.28B — | $166.30K — | $64.15 — | $65.53 — | $8.28B — | 0 | -$7.43 — | |
| NewMarket NEU | $772.71 — |
+1.17
|
$7.26B — | $5.24K — | $755.52 — | $773.29 — | $7.26B — | 16.31 | $47.36 — | |
| Eastman Chemical Company EMN | $60.04 — |
+0.67
|
$6.89B — | $415.28K — | $59.53 — | $60.98 — | $6.89B — | 8.44 | $7.11 — | |
| Element ESI | $27.21 — |
+1.62
|
$6.58B — | $535.89K — | $26.42 — | $27.23 — | $6.58B — | 27.47 | $0.99 — | |
| Axalta Coating Systems AXTA | $28.75 — |
+1.82
|
$6.13B — | $1.34M — | $28.07 — | $28.75 — | $6.13B — | 13.75 | $2.09 — | |
| Sasol Limited SSL | $6.64 — |
+3.03
|
$4.18B — | $1.27M — | $6.42 — | $6.69 — | $4.18B — | 10.87 | $0.61 — | |
| Sensient SXT | $92.85 — |
+0.95
|
$3.94B — | $44.95K — | $91.51 — | $94.15 — | $3.94B — | 28.39 | $3.27 — | |
| Perimeter PRM | $24.68 — |
+0.98
|
$3.65B — | $154.07K — | $24.16 — | $25.30 — | $3.65B — | 45.70 | $0.54 — | |
| Cabot CBT | $60.03 — |
+1.18
|
$3.19B — | $105.88K — | $59.47 — | $60.55 — | $3.19B — | 7.85 | $7.64 — | |
| H.B. Fuller Company FUL | $57.42 — |
+0.38
|
$3.11B — | $49.56K — | $57.40 — | $58.20 — | $3.11B — | 27.60 | $2.08 — | |
| Avient AVNT | $29.70 — |
-1.56
|
$2.72B — | $125.40K — | $29.70 — | $30.76 — | $2.72B — | 23.02 | $1.29 — | |
| Quaker Chemical KWR | $135.00 — |
+2.31
|
$2.34B — | $36.66K — | $130.39 — | $136.83 — | $2.34B — | 0 | -$0.52 — | |
| Ashland ASH | $50.07 — |
-0.45
|
$2.29B — | $100.51K — | $49.86 — | $50.76 — | $2.29B — | 0 | -$17.96 — | |
| The Chemours Company CC | $11.59 — |
-1.28
|
$1.74B — | $4.36M — | $10.57 — | $11.87 — | $1.74B — | 0 | -$2.74 — | |
| Minerals MTX | $55.37 — |
-0.23
|
$1.72B — | $17.55K — | $55.37 — | $56.43 — | $1.72B — | 0 | -$0.08 — | |
| Ingevity NGVT | $46.45 — |
+0.53
|
$1.69B — | $97.08K — | $45.85 — | $47.56 — | $1.69B — | 0 | -$5.95 — | |
| Select Water Solutions, Inc. WTTR | $11.00 — |
-2.31
|
$1.33B — | $127.03K — | $10.87 — | $11.24 — | $1.33B — | 34.37 | $0.32 — | |
| REX American Resources REX | $31.92 — |
+0.66
|
$1.06B — | $17.50K — | $31.00 — | $32.24 — | $1.06B — | 21.56 | $1.48 — | |
| Stepan Company SCL | $43.60 — |
+1.94
|
$986.08M — | $13.06K — | $42.93 — | $43.71 — | $986.08M — | 22.02 | $1.98 — | |
| Ecovyst ECVT | $8.44 — |
+1.08
|
$965.69M — | $435.68K — | $8.32 — | $8.62 — | $965.69M — | 0 | -$0.12 — | |
| Oil-Dri Corporation of America ODC | $56.45 — |
+0.47
|
$826.53M — | $3.81K — | $56.45 — | $56.99 — | $826.53M — | 15.25 | $3.70 — | |
| Koppers KOP | $26.35 — |
-5.37
|
$519.48M — | $28.01K — | $26.29 — | $28.42 — | $519.48M — | 35.13 | $0.75 — | |
| Kronos Worldwide KRO | $4.31 — |
-8.75
|
$495.53M — | $243.04K — | $4.10 — | $4.48 — | $495.53M — | 7.30 | $0.59 — | |
| Orion OEC | $4.50 — |
-2.07
|
$252.39M — | $301.71K — | $4.47 — | $4.63 — | $252.39M — | 16.64 | $0.27 — | |
| FutureFuel FF | $3.80 — |
+1.33
|
$166.45M — | $21.63K — | $3.75 — | $3.84 — | $166.45M — | 0 | -$0.61 — | |
| Core Molding CMT | $19.14 — |
+0.42
|
$163.86M — | $2.18K — | $18.69 — | $20.30 — | $163.86M — | 17.72 | $1.08 — | |
| Flexible FSI | $8.00 — |
-4.19
|
$101.44M — | $13.44K — | $8.00 — | $8.17 — | $101.44M — | 34.78 | $0.23 — | |
| Trinseo TSE | $1.28 — |
+1.19
|
$45.84M — | $265.34K — | $1.15 — | $1.32 — | $45.84M — | 0 | -$10.98 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}