$3.51T
总市值
$211.13B
总容积
BTC 57.78%     ETH 11.48%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:原材料,行业:特种化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $337.83
+1.25
$83.75B $413.91K $332.50 $340.52 $83.75B 33.02 $10.23
Ecolab  ECL $253.68
+0.24
$71.85B $533.00K $252.17 $255.43 $71.85B 36.50 $6.95
Air Products and Chemicals  APD $259.39
+0.23
$57.73B $352.52K $255.00 $260.68 $57.73B 36.74 $7.06
PPG Industries  PPG $95.87
+0.74
$21.51B $436.68K $94.89 $96.22 $21.51B 17.15 $5.59
DuPont de Nemours, Inc.  DD $39.53
+0.97
$16.55B $2.34M $38.51 $39.80 $16.55B 232.52 $0.17
International Flavors & Fragrances  IFF $62.39
-0.73
$15.99B $429.37K $62.05 $63.39 $15.99B 0 -$1.54
RPM  RPM $106.89
+0.95
$13.71B $141.49K $106.02 $107.38 $13.71B 19.97 $5.35
LyondellBasell Industries  LYB $42.49
+0.26
$13.68B $1.81M $42.26 $43.10 $13.68B 0 -$4.03
Sociedad Química y Minera de Chile  SQM $48.70
+5.24
$13.43B $779.80K $46.51 $48.98 $13.43B 29.15 $1.67
Albemarle  ALB $96.36
+5.58
$11.34B $2.77M $90.01 $98.42 $11.34B 0 -$9.33
Westlake  WLK $64.52
+0.09
$8.28B $166.30K $64.15 $65.53 $8.28B 0 -$7.43
NewMarket  NEU $772.71
+1.17
$7.26B $5.24K $755.52 $773.29 $7.26B 16.31 $47.36
Eastman Chemical Company  EMN $60.04
+0.67
$6.89B $415.28K $59.53 $60.98 $6.89B 8.44 $7.11
Element  ESI $27.21
+1.62
$6.58B $535.89K $26.42 $27.23 $6.58B 27.47 $0.99
Axalta Coating Systems  AXTA $28.75
+1.82
$6.13B $1.34M $28.07 $28.75 $6.13B 13.75 $2.09
Sasol Limited  SSL $6.64
+3.03
$4.18B $1.27M $6.42 $6.69 $4.18B 10.87 $0.61
Sensient  SXT $92.85
+0.95
$3.94B $44.95K $91.51 $94.15 $3.94B 28.39 $3.27
Perimeter  PRM $24.68
+0.98
$3.65B $154.07K $24.16 $25.30 $3.65B 45.70 $0.54
Cabot  CBT $60.03
+1.18
$3.19B $105.88K $59.47 $60.55 $3.19B 7.85 $7.64
H.B. Fuller Company  FUL $57.42
+0.38
$3.11B $49.56K $57.40 $58.20 $3.11B 27.60 $2.08
Avient  AVNT $29.70
-1.56
$2.72B $125.40K $29.70 $30.76 $2.72B 23.02 $1.29
Quaker Chemical  KWR $135.00
+2.31
$2.34B $36.66K $130.39 $136.83 $2.34B 0 -$0.52
Ashland  ASH $50.07
-0.45
$2.29B $100.51K $49.86 $50.76 $2.29B 0 -$17.96
The Chemours Company  CC $11.59
-1.28
$1.74B $4.36M $10.57 $11.87 $1.74B 0 -$2.74
Minerals  MTX $55.37
-0.23
$1.72B $17.55K $55.37 $56.43 $1.72B 0 -$0.08
Ingevity  NGVT $46.45
+0.53
$1.69B $97.08K $45.85 $47.56 $1.69B 0 -$5.95
Select Water Solutions, Inc.  WTTR $11.00
-2.31
$1.33B $127.03K $10.87 $11.24 $1.33B 34.37 $0.32
REX American Resources  REX $31.92
+0.66
$1.06B $17.50K $31.00 $32.24 $1.06B 21.56 $1.48
Stepan Company  SCL $43.60
+1.94
$986.08M $13.06K $42.93 $43.71 $986.08M 22.02 $1.98
Ecovyst  ECVT $8.44
+1.08
$965.69M $435.68K $8.32 $8.62 $965.69M 0 -$0.12
Oil-Dri Corporation of America  ODC $56.45
+0.47
$826.53M $3.81K $56.45 $56.99 $826.53M 15.25 $3.70
Koppers  KOP $26.35
-5.37
$519.48M $28.01K $26.29 $28.42 $519.48M 35.13 $0.75
Kronos Worldwide  KRO $4.31
-8.75
$495.53M $243.04K $4.10 $4.48 $495.53M 7.30 $0.59
Orion  OEC $4.50
-2.07
$252.39M $301.71K $4.47 $4.63 $252.39M 16.64 $0.27
FutureFuel  FF $3.80
+1.33
$166.45M $21.63K $3.75 $3.84 $166.45M 0 -$0.61
Core Molding  CMT $19.14
+0.42
$163.86M $2.18K $18.69 $20.30 $163.86M 17.72 $1.08
Flexible  FSI $8.00
-4.19
$101.44M $13.44K $8.00 $8.17 $101.44M 34.78 $0.23
Trinseo  TSE $1.28
+1.19
$45.84M $265.34K $1.15 $1.32 $45.84M 0 -$10.98
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀