国家/地区：美国，交易所：NYSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (36)
特种化学品 (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Sherwin-Williams Company SHW | $341.49 — |
-0.64
|
$85.14B — | $1.24M — | $339.11 — | $344.80 — | $85.14B — | 33.34 | $10.24 — | ||
| Ecolab ECL | $272.86 — |
-0.84
|
$77.39B — | $937.13K — | $272.53 — | $275.94 — | $77.39B — | 39.20 | $6.96 — | ||
| Air Products and Chemicals APD | $260.86 — |
-0.07
|
$58.06B — | $1.03M — | $259.50 — | $263.07 — | $58.06B — | 0 | -$1.75 — | ||
| PPG Industries PPG | $99.86 — |
-0.18
|
$22.54B — | $1.70M — | $98.55 — | $101.75 — | $22.54B — | 17.86 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $63.93 — |
-0.61
|
$18.26B — | $1.33M — | $63.87 — | $65.51 — | $18.26B — | 0 | -$1.83 — | ||
| International Flavors & Fragrances IFF | $69.27 — |
-0.3
|
$17.75B — | $874.37K — | $69.13 — | $69.98 — | $17.75B — | 0 | -$1.85 — | ||
| DuPont de Nemours, Inc. DD | $39.91 — |
+0.35
|
$16.72B — | $5.81M — | $38.93 — | $40.48 — | $16.72B — | 23.06 | $1.73 — | ||
| LyondellBasell Industries LYB | $47.92 — |
+0.63
|
$15.42B — | $4.85M — | $47.16 — | $48.91 — | $15.42B — | 0 | -$4.03 — | ||
| Albemarle ALB | $128.33 — |
-1.28
|
$15.10B — | $4.01M — | $128.11 — | $132.90 — | $15.10B — | 0 | -$1.59 — | ||
| RPM RPM | $106.90 — |
-0.33
|
$13.71B — | $690.97K — | $106.16 — | $108.17 — | $13.71B — | 19.98 | $5.35 — | ||
| Westlake WLK | $67.59 — |
+1.17
|
$8.67B — | $2.36M — | $65.50 — | $70.06 — | $8.67B — | 0 | -$7.43 — | ||
| NewMarket NEU | $758.52 — |
-0.66
|
$7.13B — | $61.08K — | $755.45 — | $768.08 — | $7.13B — | 16.02 | $47.34 — | ||
| Eastman Chemical Company EMN | $61.95 — |
-0.21
|
$7.11B — | $1.68M — | $61.52 — | $63.04 — | $7.11B — | 10.34 | $5.99 — | ||
| Axalta Coating Systems AXTA | $29.97 — |
-0.53
|
$6.39B — | $2.38M — | $29.85 — | $30.72 — | $6.39B — | 14.33 | $2.09 — | ||
| Element ESI | $25.64 — |
-0.77
|
$6.20B — | $1.18M — | $25.40 — | $25.93 — | $6.20B — | 25.89 | $0.99 — | ||
| Sasol Limited SSL | $6.48 — |
-0.31
|
$4.13B — | $740.97K — | $6.47 — | $6.58 — | $4.13B — | 10.62 | $0.61 — | ||
| Perimeter PRM | $27.48 — |
-1.43
|
$4.06B — | $538.29K — | $27.39 — | $27.95 — | $4.06B — | 50.88 | $0.54 — | ||
| Sensient SXT | $95.65 — |
-1.89
|
$4.06B — | $207.83K — | $94.56 — | $96.66 — | $4.06B — | 29.25 | $3.27 — | ||
| Cabot CBT | $63.32 — |
+1.2
|
$3.37B — | $398.50K — | $62.01 — | $64.15 — | $3.37B — | 10.51 | $6.02 — | ||
| H.B. Fuller Company FUL | $58.46 — |
+0.31
|
$3.16B — | $258.16K — | $58.00 — | $59.18 — | $3.16B — | 28.10 | $2.08 — | ||
| Avient AVNT | $30.61 — |
+0.07
|
$2.80B — | $369.22K — | $30.42 — | $31.05 — | $2.80B — | 24.88 | $1.23 — | ||
| Ashland ASH | $58.13 — |
+10.76
|
$2.66B — | $2.11M — | $54.05 — | $58.82 — | $2.66B — | 0 | -$17.73 — | ||
| Quaker Chemical KWR | $136.00 — |
-1.34
|
$2.37B — | $55.48K — | $134.25 — | $138.90 — | $2.37B — | 0 | -$0.52 — | ||
| The Chemours Company CC | $12.84 — |
+0.39
|
$1.92B — | $2.30M — | $12.53 — | $13.11 — | $1.92B — | 0 | -$2.13 — | ||
| Ingevity NGVT | $51.62 — |
-1.17
|
$1.88B — | $169.29K — | $51.55 — | $52.70 — | $1.88B — | 0 | -$9.94 — | ||
| Minerals MTX | $58.35 — |
-0.51
|
$1.83B — | $84.20K — | $58.30 — | $59.67 — | $1.83B — | 0 | -$0.08 — | ||
| Select Water Solutions, Inc. WTTR | $10.29 — |
+1.88
|
$1.25B — | $332.18K — | $10.08 — | $10.39 — | $1.25B — | 54.15 | $0.19 — | ||
| REX American Resources REX | $33.37 — |
+1.15
|
$1.10B — | $126.29K — | $32.89 — | $33.39 — | $1.10B — | 22.54 | $1.48 — | ||
| Ecovyst ECVT | $9.23 — |
+0.33
|
$1.06B — | $1.04M — | $9.11 — | $9.34 — | $1.06B — | 0 | -$0.27 — | ||
| Stepan Company SCL | $45.18 — |
-0.33
|
$1.02B — | $123.25K — | $44.84 — | $45.83 — | $1.02B — | 22.81 | $1.98 — | ||
| Oil-Dri Corporation of America ODC | $53.55 — |
-1.62
|
$784.13M — | $39.91K — | $53.01 — | $54.24 — | $784.13M — | 14.47 | $3.70 — | ||
| Koppers KOP | $29.62 — |
-0.17
|
$583.97M — | $67.21K — | $29.44 — | $30.08 — | $583.97M — | 35.68 | $0.83 — | ||
| Kronos Worldwide KRO | $4.87 — |
-3.94
|
$560.31M — | $287.57K — | $4.85 — | $5.16 — | $560.31M — | 0 | -$0.35 — | ||
| Orion OEC | $5.08 — |
0
|
$285.24M — | $725.38K — | $5.02 — | $5.17 — | $285.24M — | 0 | -$0.57 — | ||
| FutureFuel FF | $3.35 — |
+1.52
|
$146.74M — | $186.59K — | $3.32 — | $3.45 — | $146.74M — | 0 | -$0.79 — | ||
| Trinseo TSE | $0.87 — |
-10.42
|
$31.42M — | $210.38K — | $0.87 — | $0.96 — | $31.42M — | 0 | -$11.57 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}