国家/地区：美国，交易所：NYSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (40)
特种化学品 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $338.52 — |
+1.46
|
$83.92B — | $89.39K — | $332.50 — | $339.27 — | $83.92B — | 33.09 | $10.23 — | |
| Ecolab ECL | $254.79 — |
+0.68
|
$72.16B — | $164.35K — | $252.17 — | $254.79 — | $72.16B — | 36.60 | $6.96 — | |
| Air Products and Chemicals APD | $258.29 — |
-0.2
|
$57.48B — | $58.60K — | $255.00 — | $258.73 — | $57.48B — | 0 | -$1.73 — | |
| PPG Industries PPG | $96.05 — |
+0.92
|
$21.55B — | $131.65K — | $94.89 — | $96.22 — | $21.55B — | 17.18 | $5.59 — | |
| DuPont de Nemours, Inc. DD | $39.37 — |
+0.56
|
$16.48B — | $564.57K — | $38.51 — | $39.37 — | $16.48B — | 231.58 | $0.17 — | |
| International Flavors & Fragrances IFF | $63.22 — |
+0.59
|
$16.19B — | $71.48K — | $62.95 — | $63.39 — | $16.19B — | 0 | -$1.85 — | |
| LyondellBasell Industries LYB | $43.01 — |
+1.49
|
$13.84B — | $266.58K — | $42.30 — | $43.10 — | $13.84B — | 0 | -$4.03 — | |
| RPM RPM | $107.36 — |
+1.4
|
$13.77B — | $32.26K — | $106.02 — | $107.38 — | $13.77B — | 20.06 | $5.35 — | |
| Sociedad Química y Minera de Chile SQM | $47.57 — |
+2.8
|
$13.12B — | $224.63K — | $46.51 — | $47.58 — | $13.12B — | 28.48 | $1.67 — | |
| Albemarle ALB | $94.98 — |
+4.07
|
$11.18B — | $394.68K — | $90.01 — | $95.50 — | $11.18B — | 0 | -$1.59 — | |
| Westlake WLK | $64.74 — |
+0.47
|
$8.30B — | $32.92K — | $64.15 — | $65.44 — | $8.30B — | 0 | -$7.43 — | |
| NewMarket NEU | $763.74 — |
-2.64
|
$7.18B — | $35.20K — | $763.03 — | $790.97 — | $7.18B — | 16.12 | $47.36 — | |
| Eastman Chemical Company EMN | $60.97 — |
+2.23
|
$7.00B — | $78.43K — | $59.53 — | $60.98 — | $7.00B — | 8.57 | $7.11 — | |
| Element ESI | $26.75 — |
-0.07
|
$6.47B — | $103.32K — | $26.42 — | $26.75 — | $6.47B — | 27.02 | $0.99 — | |
| Axalta Coating Systems AXTA | $28.53 — |
+1.06
|
$6.09B — | $158.19K — | $28.07 — | $28.63 — | $6.09B — | 13.65 | $2.09 — | |
| Sasol Limited SSL | $6.51 — |
+1.01
|
$4.10B — | $485.18K — | $6.42 — | $6.51 — | $4.10B — | 10.66 | $0.61 — | |
| Sensient SXT | $92.39 — |
+0.45
|
$3.92B — | $7.66K — | $91.51 — | $92.88 — | $3.92B — | 28.25 | $3.27 — | |
| Perimeter PRM | $24.82 — |
+1.55
|
$3.67B — | $34.13K — | $24.16 — | $25.00 — | $3.67B — | 45.96 | $0.54 — | |
| Cabot CBT | $59.33 — |
-1.89
|
$3.16B — | $402.63K — | $58.99 — | $60.46 — | $3.16B — | 7.76 | $7.64 — | |
| H.B. Fuller Company FUL | $57.20 — |
-0.95
|
$3.09B — | $307.75K — | $56.96 — | $58.09 — | $3.09B — | 27.50 | $2.08 — | |
| Avient AVNT | $30.69 — |
+1.71
|
$2.81B — | $27.51K — | $30.10 — | $30.75 — | $2.81B — | 23.78 | $1.29 — | |
| Ashland ASH | $50.76 — |
+0.93
|
$2.32B — | $28.03K — | $50.07 — | $50.76 — | $2.32B — | 0 | -$17.96 — | |
| Quaker Chemical KWR | $131.95 — |
-2.03
|
$2.29B — | $122.86K — | $131.69 — | $136.69 — | $2.29B — | 0 | -$0.52 — | |
| Minerals MTX | $55.50 — |
-1.63
|
$1.73B — | $122.90K — | $55.36 — | $57.40 — | $1.73B — | 0 | -$0.08 — | |
| Ingevity NGVT | $46.20 — |
-15.17
|
$1.68B — | $561.65K — | $45.87 — | $56.09 — | $1.68B — | 0 | -$5.95 — | |
| The Chemours Company CC | $10.74 — |
-8.52
|
$1.61B — | $1.19M — | $10.60 — | $11.87 — | $1.61B — | 0 | -$2.74 — | |
| Select Water Solutions, Inc. WTTR | $11.04 — |
-1.87
|
$1.34B — | $23.97K — | $11.00 — | $11.13 — | $1.34B — | 58.10 | $0.19 — | |
| REX American Resources REX | $31.71 — |
-1.95
|
$1.05B — | $86.58K — | $31.69 — | $32.67 — | $1.05B — | 21.42 | $1.48 — | |
| Ecovyst ECVT | $8.57 — |
+2.63
|
$980.56M — | $43.50K — | $8.32 — | $8.57 — | $980.56M — | 0 | -$0.12 — | |
| Stepan Company SCL | $42.77 — |
-2.57
|
$967.31M — | $154.64K — | $42.68 — | $44.25 — | $967.31M — | 21.60 | $1.98 — | |
| Oil-Dri Corporation of America ODC | $56.36 — |
-0.84
|
$825.28M — | $49.55K — | $55.74 — | $57.14 — | $825.28M — | 15.23 | $3.70 — | |
| Koppers KOP | $27.84 — |
-0.75
|
$548.88M — | $133.60K — | $27.74 — | $30.00 — | $548.88M — | 37.11 | $0.75 — | |
| Kronos Worldwide KRO | $4.72 — |
-0.21
|
$543.05M — | $289.49K — | $4.66 — | $4.79 — | $543.05M — | 8.00 | $0.59 — | |
| Orion OEC | $4.62 — |
+0.65
|
$259.41M — | $97.53K — | $4.47 — | $4.63 — | $259.41M — | 17.11 | $0.27 — | |
| FutureFuel FF | $3.75 — |
-3.6
|
$164.26M — | $121.37K — | $3.75 — | $3.89 — | $164.26M — | 0 | -$0.61 — | |
| Core Molding CMT | $19.06 — |
+1.06
|
$163.18M — | $11.46K — | $18.79 — | $19.06 — | $163.18M — | 17.64 | $1.08 — | |
| Flexible FSI | $8.35 — |
-2.68
|
$105.88M — | $38.10K — | $8.14 — | $8.54 — | $105.88M — | 36.30 | $0.23 — | |
| Trinseo TSE | $1.26 — |
-9.35
|
$45.30M — | $399.33K — | $1.25 — | $1.38 — | $45.30M — | 0 | -$10.98 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}