Page de résultat 7 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2295)
- {{country.name}}
- Tous les pays
- États-Unis (2295)
NYSE (2295)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (12)
- Matériaux de construction (9)
- Produits chimiques (12)
- Produits chimiques spécialisés (34)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (11)
- Or (20)
- Argent (2)
- Autres métaux précieux et mines (5)
- Charbon à coke (3)
- Acier (8)
- Concessionnaires automobiles et de camions (12)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (21)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (18)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (15)
- Services Personnels (6)
- Restaurants (16)
- Vêtements au détail (16)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (4)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (15)
- Jeux d'argent (3)
- Loisirs (6)
- Logement (7)
- Station de Loisirs et casinos (8)
- Services de voyage (5)
- Gestion d'actifs (402)
- Banques - Régionales (3)
- Financement hypothécaire (8)
- Marchés des Capitaux (34)
- Données financières et bourses (6)
- Assurance - Spécialité (1)
- Courtiers d'assurances (7)
- Sociétés écrans (1)
- Conglomérats financiers (4)
- Services de Crédit (30)
- Services Immobiliers (19)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (1)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (20)
- Services d'éducation et de formation (16)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (5)
- Tabac (6)
- Biotechnologie (6)
- Plans de soins de santé (7)
- Établissements de soins médicaux (16)
- Services d'information sur la santé (7)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (10)
- Distribution médicale (4)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (2)
- Services de Télécommunication (27)
- Agences de Publicité (8)
- Publication (5)
- Diffusion (4)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (42)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (14)
- Service et l'équipement du pétrole et Gaz (26)
- Charbon thermique (3)
- Uranium (2)
- Aérospatial et Défense (31)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (3)
- Services de location (16)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (13)
- Ingénierie et Construction (20)
- Produits de construction et équipement (18)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (39)
- Fabrication de métal (12)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (6)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (5)
- Compagnies aériennes (5)
- Chemins de fer (7)
- Transport maritime (20)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (6)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (10)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Core & Main
CNM
US
|
$49.48 — |
+0.08
|
$9.89B — | $917.90K — | $48.40 — | $50.50 — | $9.89B — | 20.96 | $2.36 — | ||
OGE Energy
OGE
US
|
$47.81 — |
+0.36
|
$9.87B — | $457.37K — | $47.70 — | $48.21 — | $9.87B — | 21.24 | $2.25 — | ||
Chart Industries
GTLS
US
|
$206.09 — |
-0.17
|
$9.87B — | $1.71M — | $205.01 — | $206.54 — | $9.87B — | 0 | -$1.01 — | ||
|
Guidewire Software
GWRE
US
|
$118.39 — |
+1.54
|
$9.86B — | $931.80K — | $113.67 — | $118.82 — | $9.86B — | 63.31 | $1.87 — | ||
Hecla Mining Company
HL
US
|
$14.66 — |
+4.34
|
$9.83B — | $13.49M — | $13.91 — | $14.72 — | $9.83B — | 21.24 | $0.69 — | ||
|
Flowserve
FLS
US
|
$75.56 — |
+3.71
|
$9.66B — | $523.83K — | $73.42 — | $75.57 — | $9.66B — | 27.77 | $2.72 — | ||
Allison Transmission
ALSN
US
|
$116.41 — |
+2.28
|
$9.65B — | $158.56K — | $113.80 — | $116.59 — | $9.65B — | 18.10 | $6.43 — | ||
HubSpot
HUBS
US
|
$188.56 — |
-2.2
|
$9.65B — | $778.98K — | $185.10 — | $193.41 — | $9.65B — | 98.71 | $1.91 — | ||
SouthState Bank
SSB
US
|
$97.80 — |
+1.17
|
$9.55B — | $180.33K — | $96.12 — | $97.80 — | $9.55B — | 10.53 | $9.28 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.12 — |
+4.82
|
$9.54B — | $2.80M — | $14.32 — | $15.14 — | $9.54B — | 9.75 | $1.55 — | ||
Autoliv
ALV
US
|
$127.37 — |
+2.61
|
$9.54B — | $348.95K — | $124.05 — | $127.37 — | $9.54B — | 13.72 | $9.28 — | ||
|
Ternium
TX
US
|
$48.55 — |
+2.81
|
$9.53B — | $387.71K — | $47.54 — | $48.58 — | $9.53B — | 16.18 | $3.00 — | ||
CubeSmart
CUBE
US
|
$41.78 — |
+0.24
|
$9.51B — | $455.91K — | $41.33 — | $42.08 — | $9.51B — | 29.21 | $1.43 — | ||
|
Owens Corning
OC
US
|
$117.80 — |
+2.36
|
$9.49B — | $405.38K — | $114.98 — | $117.95 — | $9.49B — | 0 | -$4.74 — | ||
Old Republic
ORI
US
|
$38.56 — |
+0.42
|
$9.39B — | $271.75K — | $38.39 — | $38.80 — | $9.39B — | 9.49 | $4.06 — | ||
|
Houlihan Lokey
HLI
US
|
$135.98 — |
+0.01
|
$9.39B — | $237.00K — | $133.83 — | $136.51 — | $9.39B — | 21.89 | $6.21 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$389.91 — |
+0.92
|
$9.39B — | $216.92K — | $384.04 — | $393.35 — | $9.39B — | 0 | -$0.93 — | ||
Dillard's
DDS
US
|
$598.79 — |
+2.79
|
$9.35B — | $22.89K — | $586.42 — | $602.99 — | $9.35B — | 14.23 | $42.06 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$77.71 — |
+0.54
|
$9.31B — | $434.90K — | $76.44 — | $77.90 — | $9.31B — | 11.26 | $6.90 — | ||
IAMGOLD
IAG
US
|
$16.05 — |
+8.15
|
$9.28B — | $5.41M — | $14.88 — | $16.09 — | $9.28B — | 9.38 | $1.71 — | ||
Ryan Specialty
RYAN
US
|
$34.99 — |
+0.92
|
$9.24B — | $1.58M — | $34.13 — | $35.34 — | $9.24B — | 42.67 | $0.82 — | ||
Pearson
PSO
US
|
$15.38 — |
+0.26
|
$9.23B — | $727.00K — | $15.15 — | $15.48 — | $9.23B — | 22.61 | $0.68 — | ||
|
The Timken Company
TKR
US
|
$132.85 — |
+0.35
|
$9.23B — | $462.38K — | $132.79 — | $135.62 — | $9.23B — | 30.19 | $4.40 — | ||
|
Levi Strauss &
LEVI
US
|
$23.98 — |
+4.49
|
$9.22B — | $1.37M — | $23.09 — | $24.04 — | $9.22B — | 17.63 | $1.36 — | ||
Cullen/Frost Bankers
CFR
US
|
$146.29 — |
+1.24
|
$9.19B — | $245.65K — | $144.62 — | $146.29 — | $9.19B — | 14.24 | $10.27 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$52.47 — |
+0.31
|
$9.14B — | $574.21K — | $51.47 — | $52.96 — | $9.14B — | 0 | -$6.27 — | ||
Darling Ingredients
DAR
US
|
$57.45 — |
-1.98
|
$9.13B — | $377.96K — | $57.45 — | $59.28 — | $9.13B — | 41.62 | $1.38 — | ||
|
Clearway Energy
CWEN
US
|
$37.98 — |
+1.55
|
$9.12B — | $340.47K — | $37.62 — | $38.19 — | $9.12B — | 379.80 | $0.10 — | ||
Agree Realty
ADC
US
|
$75.56 — |
+0.04
|
$9.10B — | $309.38K — | $75.39 — | $76.32 — | $9.10B — | 40.84 | $1.85 — | ||
Gerdau
GGB
US
|
$4.62 — |
+2.21
|
$9.09B — | $8.40M — | $4.54 — | $4.62 — | $9.09B — | 28.87 | $0.16 — | ||
|
Affiliated Managers
AMG
US
|
$342.88 — |
+2.25
|
$9.06B — | $81.21K — | $335.76 — | $343.39 — | $9.06B — | 14.06 | $24.38 — | ||
|
Charles River Laboratories
CRL
US
|
$187.14 — |
+0.46
|
$9.01B — | $177.41K — | $182.60 — | $187.14 — | $9.01B — | 0 | -$3.71 — | ||
|
Range Resources
RRC
US
|
$38.16 — |
-2.5
|
$8.99B — | $1.04M — | $38.13 — | $39.48 — | $8.99B — | 10.09 | $3.78 — | ||
|
Joby Aviation
JOBY
US
|
$9.13 — |
+3.05
|
$8.98B — | $15.33M — | $8.72 — | $9.14 — | $8.98B — | 0 | -$1.14 — | ||
|
CareTrust REIT
CTRE
US
|
$37.95 — |
+0.57
|
$8.96B — | $893.40K — | $37.77 — | $38.31 — | $8.96B — | 24.01 | $1.58 — | ||
KT
KT
US
|
$18.69 — |
+1.41
|
$8.96B — | $994.82K — | $18.49 — | $18.98 — | $8.96B — | 9.20 | $2.03 — | ||
FactSet Research Systems
FDS
US
|
$244.73 — |
-1.75
|
$8.92B — | $300.31K — | $239.66 — | $249.82 — | $8.92B — | 15.74 | $15.54 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$81.63 — |
+0.07
|
$8.91B — | $301.60K — | $79.87 — | $82.00 — | $8.91B — | 9.50 | $8.59 — | ||
AECOM
ACM
US
|
$69.30 — |
+1.04
|
$8.91B — | $410.26K — | $67.90 — | $69.91 — | $8.91B — | 14.46 | $4.79 — | ||
The Toro Company
TTC
US
|
$93.36 — |
+2.32
|
$8.89B — | $343.06K — | $91.70 — | $93.36 — | $8.89B — | 26.90 | $3.47 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$146.76 — |
+1.34
|
$8.88B — | $286.64K — | $144.51 — | $146.88 — | $8.88B — | 6.12 | $23.95 — | ||
|
NNN REIT
NNN
US
|
$46.51 — |
+0.44
|
$8.85B — | $571.05K — | $46.31 — | $46.90 — | $8.85B — | 22.68 | $2.05 — | ||
|
Full Truck Alliance
YMM
US
|
$8.36 — |
+0.24
|
$8.74B — | $5.27M — | $8.13 — | $8.38 — | $8.74B — | 14.16 | $0.59 — | ||
Acuity
AYI
US
|
$286.76 — |
+2.27
|
$8.69B — | $88.83K — | $279.91 — | $287.41 — | $8.69B — | 21.03 | $13.63 — | ||
|
Argan
AGX
US
|
$619.98 — |
+5.28
|
$8.69B — | $163.26K — | $600.88 — | $623.06 — | $8.69B — | 54.52 | $11.37 — | ||
Primerica
PRI
US
|
$278.26 — |
+0.65
|
$8.68B — | $45.61K — | $278.26 — | $281.29 — | $8.68B — | 11.67 | $23.83 — | ||
|
Lumen
LUMN
US
|
$8.40 — |
+1.69
|
$8.65B — | $6.50M — | $8.19 — | $8.62 — | $8.65B — | 0 | -$1.75 — | ||
|
Oscar Health
OSCR
US
|
$28.70 — |
+3.05
|
$8.65B — | $3.32M — | $27.25 — | $28.82 — | $8.65B — | 0 | -$0.54 — | ||
Snap
SNAP
US
|
$5.21 — |
-3.07
|
$8.64B — | $17.47M — | $5.11 — | $5.31 — | $8.64B — | 0 | -$0.24 — | ||
Norwegian Cruise Line
NCLH
US
|
$18.77 — |
+4.74
|
$8.62B — | $9.06M — | $17.70 — | $18.82 — | $8.62B — | 15.13 | $1.24 — | ||
|
First Industrial Realty Trust
FR
US
|
$62.85 — |
+0.71
|
$8.61B — | $207.58K — | $62.30 — | $63.03 — | $8.61B — | 24.26 | $2.59 — | ||
Sasol Limited
SSL
US
|
$13.48 — |
-0.44
|
$8.59B — | $908.27K — | $13.46 — | $13.82 — | $8.59B — | 61.27 | $0.22 — | ||
|
Commercial Metals Company
CMC
US
|
$76.98 — |
+4.64
|
$8.54B — | $210.49K — | $74.26 — | $77.03 — | $8.54B — | 17.22 | $4.47 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$282.20 — |
+2.12
|
$8.48B — | $20.83K — | $278.93 — | $283.21 — | $8.48B — | 15.10 | $18.68 — | ||
Birkenstock Holding
BIRK
US
|
$45.90 — |
+4.44
|
$8.44B — | $787.05K — | $43.61 — | $46.07 — | $8.44B — | 20.76 | $2.21 — | ||
|
Ormat
ORA
US
|
$137.12 — |
+0.31
|
$8.43B — | $224.74K — | $136.06 — | $138.82 — | $8.43B — | 66.56 | $2.06 — | ||
|
Frontline
FRO
US
|
$37.83 — |
+4.27
|
$8.42B — | $1.80M — | $37.50 — | $38.60 — | $8.42B — | 9.31 | $4.06 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
Eastman Chemical Company
EMN
US
|
$72.61 — |
+1.77
|
$8.30B — | $240.58K — | $71.65 — | $72.91 — | $8.30B — | 20.98 | $3.46 — | ||
Oshkosh
OSK
US
|
$132.77 — |
+4.59
|
$8.28B — | $153.38K — | $128.22 — | $132.77 — | $8.28B — | 14.78 | $8.98 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$32.59 — |
+6.22
|
$8.28B — | $390.90K — | $30.61 — | $32.66 — | $8.28B — | 7.91 | $4.12 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$73.94 — |
+1.99
|
$8.24B — | $900.54K — | $72.70 — | $77.21 — | $8.24B — | 10.76 | $6.87 — | ||
Stantec
STN
US
|
$72.06 — |
+1.01
|
$8.22B — | $169.86K — | $70.84 — | $72.06 — | $8.22B — | 23.47 | $3.07 — | ||
First Majestic Silver
AG
US
|
$16.61 — |
+5.73
|
$8.20B — | $8.42M — | $15.62 — | $16.66 — | $8.20B — | 28.15 | $0.59 — | ||
|
ESCO
ESE
US
|
$316.36 — |
+3.83
|
$8.20B — | $135.69K — | $303.57 — | $316.36 — | $8.20B — | 62.15 | $5.09 — | ||
Voya Financial
VOYA
US
|
$90.04 — |
+1.01
|
$8.16B — | $392.40K — | $88.87 — | $90.15 — | $8.16B — | 13.60 | $6.62 — | ||
|
Builders FirstSource
BLDR
US
|
$75.71 — |
+1.46
|
$8.14B — | $866.12K — | $72.66 — | $75.93 — | $8.14B — | 28.89 | $2.62 — | ||
|
EnerSys
ENS
US
|
$222.18 — |
+0.64
|
$8.11B — | $405.42K — | $214.14 — | $231.39 — | $8.11B — | 28.85 | $7.70 — | ||
|
CAE
CAE
US
|
$25.18 — |
-0.79
|
$8.09B — | $279.16K — | $25.10 — | $25.61 — | $8.09B — | 35.97 | $0.70 — | ||
|
AGCO
AGCO
US
|
$111.22 — |
+2.3
|
$8.05B — | $345.85K — | $108.01 — | $111.22 — | $8.05B — | 10.72 | $10.37 — | ||
|
A. O. Smith
AOS
US
|
$58.29 — |
+1.87
|
$8.03B — | $431.36K — | $57.16 — | $58.34 — | $8.03B — | 15.54 | $3.75 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.66 — |
+0.23
|
$8.02B — | $1.15M — | $34.41 — | $35.03 — | $8.02B — | 36.87 | $0.94 — | ||
Vishay Intertechnology
VSH
US
|
$58.90 — |
+7.78
|
$8.02B — | $3.74M — | $55.45 — | $59.32 — | $8.02B — | 5890.00 | $0.01 — | ||
Janus Henderson
JHG
US
|
$51.85 — |
+0.25
|
$7.99B — | $1.04M — | $51.80 — | $51.88 — | $7.99B — | 10.26 | $5.05 — | ||
|
Hess Midstream LP
HESM
US
|
$38.60 — |
-0.46
|
$7.98B — | $405.13K — | $38.59 — | $39.08 — | $7.98B — | 13.35 | $2.89 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.90 — |
+1.62
|
$7.97B — | $906.55K — | $37.75 — | $39.27 — | $7.97B — | 10.65 | $3.65 — | ||
|
Zurn Elkay Water
ZWS
US
|
$47.50 — |
+0.81
|
$7.96B — | $318.34K — | $46.61 — | $47.87 — | $7.96B — | 38.61 | $1.23 — | ||
|
Simpson Manufacturing
SSD
US
|
$193.15 — |
+3.72
|
$7.92B — | $84.24K — | $186.28 — | $192.46 — | $7.92B — | 22.56 | $8.53 — | ||
|
Sprott Physical Gold and Silver Trust
CEF
US
|
$42.72 — |
+3.09
|
$7.90B — | $817.55K — | $41.30 — | $42.76 — | $7.90B — | 2.02 | $21.08 — | ||
IDACORP
IDA
US
|
$142.42 — |
+0.54
|
$7.89B — | $175.65K — | $140.16 — | $143.54 — | $7.89B — | 23.69 | $6.01 — | ||
|
Kinetik
KNTK
US
|
$47.15 — |
-0.99
|
$7.88B — | $238.38K — | $47.15 — | $48.15 — | $7.88B — | 18.78 | $2.51 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$292.82 — |
+0.62
|
$7.84B — | $153.55K — | $287.77 — | $297.13 — | $7.84B — | 48.64 | $6.02 — | ||
NewMarket
NEU
US
|
$850.12 — |
+3.18
|
$7.82B — | $50.45K — | $828.95 — | $850.12 — | $7.82B — | 19.39 | $43.83 — | ||
Eldorado Gold
EGO
US
|
$29.68 — |
+6.24
|
$7.73B — | $1.89M — | $27.74 — | $29.75 — | $7.73B — | 10.37 | $2.86 — | ||
Chewy
CHWY
US
|
$18.88 — |
-5.51
|
$7.73B — | $8.60M — | $18.38 — | $19.32 — | $7.73B — | 31.46 | $0.60 — | ||
Ryman Hospitality Properties
RHP
US
|
$122.22 — |
+3
|
$7.71B — | $188.20K — | $119.66 — | $122.24 — | $7.71B — | 32.16 | $3.80 — | ||
Molson Coors Beverage Company
TAP
US
|
$40.90 — |
0
|
$7.67B — | $997.63K — | $40.65 — | $41.29 — | $7.67B — | 0 | -$10.55 — | ||
Qiagen
QGEN
US
|
$36.99 — |
-0.08
|
$7.63B — | $1.41M — | $36.70 — | $37.12 — | $7.63B — | 18.87 | $1.96 — | ||
|
Albertsons Companies
ACI
US
|
$15.41 — |
+0.85
|
$7.62B — | $2.99M — | $15.02 — | $15.59 — | $7.62B — | 38.52 | $0.40 — | ||
SM Energy Company
SM
US
|
$31.78 — |
-3.2
|
$7.62B — | $1.18M — | $31.78 — | $33.53 — | $7.62B — | 13.40 | $2.37 — | ||
|
Jackson Financial
JXN
US
|
$108.95 — |
+3.04
|
$7.60B — | $317.56K — | $106.19 — | $108.95 — | $7.60B — | 0 | -$6.00 — | ||
Cleveland-Cliffs
CLF
US
|
$13.31 — |
+7.29
|
$7.60B — | $6.53M — | $12.56 — | $13.37 — | $7.60B — | 0 | -$2.31 — | ||
|
Life Time
LTH
US
|
$34.08 — |
+2.04
|
$7.59B — | $560.70K — | $33.21 — | $34.12 — | $7.59B — | 19.92 | $1.71 — | ||
|
New Oriental Education & Technology
EDU
US
|
$45.43 — |
-1.47
|
$7.57B — | $150.63K — | $44.77 — | $46.14 — | $7.57B — | 16.82 | $2.70 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.39 — |
+0.52
|
$7.56B — | $2.49M — | $16.35 — | $16.41 — | $7.56B — | 7.95 | $2.06 — | ||
UGI
UGI
US
|
$35.02 — |
+0.66
|
$7.51B — | $388.90K — | $34.93 — | $35.48 — | $7.51B — | 12.33 | $2.84 — | ||
NOV
NOV
US
|
$20.82 — |
-1.23
|
$7.47B — | $959.81K — | $20.81 — | $21.52 — | $7.47B — | 83.28 | $0.25 — | ||
Kirby
KEX
US
|
$139.13 — |
-0.31
|
$7.44B — | $334.28K — | $137.93 — | $141.53 — | $7.44B — | 21.40 | $6.50 — | ||
Glaukos
GKOS
US
|
$126.57 — |
+3.33
|
$7.43B — | $234.38K — | $123.16 — | $126.57 — | $7.43B — | 0 | -$3.29 — | ||
AptarGroup
ATR
US
|
$116.44 — |
+1.54
|
$7.43B — | $124.49K — | $114.26 — | $116.44 — | $7.43B — | 19.93 | $5.84 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||