Page de résultat 7 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2295)
- {{country.name}}
- Tous les pays
- États-Unis (2295)
NYSE (2295)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (12)
- Matériaux de construction (9)
- Produits chimiques (12)
- Produits chimiques spécialisés (34)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (11)
- Or (20)
- Argent (2)
- Autres métaux précieux et mines (5)
- Charbon à coke (3)
- Acier (8)
- Concessionnaires automobiles et de camions (12)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (21)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (18)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (15)
- Services Personnels (6)
- Restaurants (16)
- Vêtements au détail (16)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (4)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (15)
- Jeux d'argent (3)
- Loisirs (6)
- Logement (7)
- Station de Loisirs et casinos (8)
- Services de voyage (5)
- Gestion d'actifs (402)
- Banques - Régionales (3)
- Financement hypothécaire (8)
- Marchés des Capitaux (34)
- Données financières et bourses (6)
- Assurance - Spécialité (1)
- Courtiers d'assurances (7)
- Sociétés écrans (1)
- Conglomérats financiers (4)
- Services de Crédit (30)
- Services Immobiliers (19)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (1)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (20)
- Services d'éducation et de formation (16)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (5)
- Tabac (6)
- Biotechnologie (6)
- Plans de soins de santé (7)
- Établissements de soins médicaux (16)
- Services d'information sur la santé (7)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (10)
- Distribution médicale (4)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (2)
- Services de Télécommunication (27)
- Agences de Publicité (8)
- Publication (5)
- Diffusion (4)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (42)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (14)
- Service et l'équipement du pétrole et Gaz (26)
- Charbon thermique (3)
- Uranium (2)
- Aérospatial et Défense (31)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (3)
- Services de location (16)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (13)
- Ingénierie et Construction (20)
- Produits de construction et équipement (18)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (39)
- Fabrication de métal (12)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (6)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (5)
- Compagnies aériennes (5)
- Chemins de fer (7)
- Transport maritime (20)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (6)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (10)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brixmor Property
BRX
US
|
$32.46 — |
+1.88
|
$9.96B — | $891.68K — | $32.05 — | $32.49 — | $9.96B — | 22.69 | $1.43 — | ||
Chart Industries
GTLS
US
|
$206.45 — |
0
|
$9.88B — | $1.89M — | $205.01 — | $206.54 — | $9.88B — | 0 | -$1.01 — | ||
|
Donaldson Company
DCI
US
|
$85.16 — |
+1.91
|
$9.87B — | $282.98K — | $83.53 — | $85.67 — | $9.87B — | 22.95 | $3.71 — | ||
|
OGE Energy
OGE
US
|
$47.72 — |
+0.16
|
$9.85B — | $735.67K — | $47.70 — | $48.21 — | $9.85B — | 21.20 | $2.25 — | ||
|
Guidewire Software
GWRE
US
|
$118.06 — |
+1.26
|
$9.83B — | $1.41M — | $113.67 — | $119.43 — | $9.83B — | 63.13 | $1.87 — | ||
Core & Main
CNM
US
|
$49.15 — |
-0.59
|
$9.82B — | $1.66M — | $48.40 — | $50.50 — | $9.82B — | 20.82 | $2.36 — | ||
|
Owens Corning
OC
US
|
$121.00 — |
+5.15
|
$9.74B — | $775.12K — | $114.98 — | $121.00 — | $9.74B — | 0 | -$4.74 — | ||
Harmony Gold Mining Company
HMY
US
|
$15.28 — |
+5.96
|
$9.65B — | $3.72M — | $14.32 — | $15.30 — | $9.65B — | 9.85 | $1.55 — | ||
Allison Transmission
ALSN
US
|
$115.89 — |
+1.82
|
$9.61B — | $232.48K — | $113.80 — | $116.72 — | $9.61B — | 18.02 | $6.43 — | ||
Autoliv
ALV
US
|
$127.58 — |
+2.78
|
$9.55B — | $504.99K — | $124.05 — | $128.04 — | $9.55B — | 13.74 | $9.28 — | ||
|
Ternium
TX
US
|
$48.65 — |
+3.01
|
$9.55B — | $743.52K — | $47.54 — | $48.79 — | $9.55B — | 16.21 | $3.00 — | ||
HubSpot
HUBS
US
|
$186.44 — |
-3.29
|
$9.54B — | $1.03M — | $185.10 — | $193.41 — | $9.54B — | 97.61 | $1.91 — | ||
CubeSmart
CUBE
US
|
$41.92 — |
+0.58
|
$9.54B — | $735.30K — | $41.33 — | $42.08 — | $9.54B — | 29.31 | $1.43 — | ||
SouthState Bank
SSB
US
|
$97.50 — |
+0.86
|
$9.52B — | $268.87K — | $96.12 — | $98.12 — | $9.52B — | 10.50 | $9.28 — | ||
Dillard's
DDS
US
|
$609.17 — |
+4.57
|
$9.51B — | $49.32K — | $586.42 — | $612.38 — | $9.51B — | 14.48 | $42.06 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$394.65 — |
+2.14
|
$9.50B — | $344.69K — | $384.04 — | $394.89 — | $9.50B — | 0 | -$0.93 — | ||
|
The Timken Company
TKR
US
|
$135.42 — |
+2.29
|
$9.41B — | $870.74K — | $132.29 — | $135.85 — | $9.41B — | 30.77 | $4.40 — | ||
Old Republic
ORI
US
|
$38.43 — |
+0.07
|
$9.36B — | $435.67K — | $38.39 — | $38.80 — | $9.36B — | 9.46 | $4.06 — | ||
|
Houlihan Lokey
HLI
US
|
$134.88 — |
-0.79
|
$9.31B — | $306.94K — | $133.83 — | $136.51 — | $9.31B — | 21.71 | $6.21 — | ||
|
Levi Strauss &
LEVI
US
|
$24.21 — |
+5.49
|
$9.31B — | $2.60M — | $23.09 — | $24.22 — | $9.31B — | 17.80 | $1.36 — | ||
IAMGOLD
IAG
US
|
$16.11 — |
+8.52
|
$9.31B — | $7.06M — | $14.88 — | $16.14 — | $9.31B — | 9.41 | $1.71 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$53.07 — |
+1.45
|
$9.25B — | $921.28K — | $51.47 — | $53.19 — | $9.25B — | 0 | -$6.27 — | ||
Gerdau
GGB
US
|
$4.69 — |
+3.76
|
$9.23B — | $11.39M — | $4.54 — | $4.69 — | $9.23B — | 29.31 | $0.16 — | ||
Pearson
PSO
US
|
$15.36 — |
+0.1
|
$9.22B — | $861.40K — | $15.15 — | $15.48 — | $9.22B — | 22.58 | $0.68 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$76.96 — |
-0.43
|
$9.22B — | $584.09K — | $76.44 — | $77.90 — | $9.22B — | 11.15 | $6.90 — | ||
Cullen/Frost Bankers
CFR
US
|
$146.10 — |
+1.11
|
$9.17B — | $336.84K — | $144.62 — | $146.39 — | $9.17B — | 14.22 | $10.27 — | ||
Ryan Specialty
RYAN
US
|
$34.62 — |
-0.13
|
$9.14B — | $2.13M — | $34.13 — | $35.34 — | $9.14B — | 42.22 | $0.82 — | ||
Darling Ingredients
DAR
US
|
$57.51 — |
-1.89
|
$9.14B — | $712.33K — | $57.08 — | $59.28 — | $9.14B — | 41.67 | $1.38 — | ||
|
Joby Aviation
JOBY
US
|
$9.26 — |
+4.46
|
$9.10B — | $20.40M — | $8.72 — | $9.28 — | $9.10B — | 0 | -$1.14 — | ||
|
Charles River Laboratories
CRL
US
|
$188.84 — |
+1.37
|
$9.10B — | $273.02K — | $182.60 — | $189.14 — | $9.10B — | 0 | -$3.71 — | ||
Agree Realty
ADC
US
|
$75.48 — |
-0.07
|
$9.09B — | $604.22K — | $75.39 — | $76.32 — | $9.09B — | 40.80 | $1.85 — | ||
|
Clearway Energy
CWEN
US
|
$37.86 — |
+1.23
|
$9.09B — | $521.25K — | $37.62 — | $38.19 — | $9.09B — | 378.60 | $0.10 — | ||
|
Affiliated Managers
AMG
US
|
$342.77 — |
+2.22
|
$9.05B — | $130.21K — | $335.76 — | $344.53 — | $9.05B — | 14.05 | $24.38 — | ||
KT
KT
US
|
$18.79 — |
+1.95
|
$9.01B — | $1.97M — | $18.49 — | $18.98 — | $9.01B — | 9.25 | $2.03 — | ||
|
Range Resources
RRC
US
|
$38.18 — |
-2.45
|
$9.00B — | $1.73M — | $37.94 — | $39.48 — | $9.00B — | 10.10 | $3.78 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$82.10 — |
+0.65
|
$8.96B — | $455.99K — | $79.87 — | $82.27 — | $8.96B — | 9.55 | $8.59 — | ||
AECOM
ACM
US
|
$69.34 — |
+1.12
|
$8.91B — | $602.14K — | $67.90 — | $69.91 — | $8.91B — | 14.47 | $4.79 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$146.96 — |
+1.48
|
$8.90B — | $463.82K — | $144.51 — | $147.09 — | $8.90B — | 6.13 | $23.95 — | ||
|
Full Truck Alliance
YMM
US
|
$8.47 — |
+1.62
|
$8.86B — | $6.55M — | $8.13 — | $8.48 — | $8.86B — | 14.36 | $0.59 — | ||
The Toro Company
TTC
US
|
$92.92 — |
+1.84
|
$8.85B — | $532.36K — | $91.70 — | $93.55 — | $8.85B — | 26.77 | $3.47 — | ||
|
Oscar Health
OSCR
US
|
$29.34 — |
+5.35
|
$8.85B — | $4.43M — | $27.25 — | $29.34 — | $8.85B — | 0 | -$0.54 — | ||
|
NNN REIT
NNN
US
|
$46.35 — |
+0.11
|
$8.82B — | $890.34K — | $46.31 — | $46.90 — | $8.82B — | 22.60 | $2.05 — | ||
Snap
SNAP
US
|
$5.32 — |
-1.21
|
$8.81B — | $24.36M — | $5.11 — | $5.32 — | $8.81B — | 0 | -$0.24 — | ||
|
CareTrust REIT
CTRE
US
|
$37.13 — |
-1.59
|
$8.77B — | $2.45M — | $37.03 — | $38.31 — | $8.77B — | 23.50 | $1.58 — | ||
|
Lumen
LUMN
US
|
$8.50 — |
+2.9
|
$8.76B — | $8.48M — | $8.19 — | $8.62 — | $8.76B — | 0 | -$1.75 — | ||
FactSet Research Systems
FDS
US
|
$240.15 — |
-3.59
|
$8.75B — | $438.98K — | $239.15 — | $249.82 — | $8.75B — | 15.45 | $15.54 — | ||
|
Argan
AGX
US
|
$622.80 — |
+5.76
|
$8.73B — | $204.42K — | $600.88 — | $625.27 — | $8.73B — | 54.77 | $11.37 — | ||
Norwegian Cruise Line
NCLH
US
|
$18.98 — |
+5.89
|
$8.71B — | $17.64M — | $17.70 — | $18.99 — | $8.71B — | 15.30 | $1.24 — | ||
Primerica
PRI
US
|
$278.90 — |
+0.89
|
$8.70B — | $90.81K — | $278.12 — | $281.29 — | $8.70B — | 11.70 | $23.83 — | ||
Acuity
AYI
US
|
$286.85 — |
+2.3
|
$8.70B — | $150.66K — | $279.91 — | $289.32 — | $8.70B — | 21.04 | $13.63 — | ||
|
First Industrial Realty Trust
FR
US
|
$63.11 — |
+1.12
|
$8.65B — | $316.92K — | $62.30 — | $63.16 — | $8.65B — | 24.36 | $2.59 — | ||
Sasol Limited
SSL
US
|
$13.50 — |
-0.3
|
$8.61B — | $1.23M — | $13.40 — | $13.82 — | $8.61B — | 61.36 | $0.22 — | ||
Birkenstock Holding
BIRK
US
|
$46.55 — |
+5.9
|
$8.56B — | $1.33M — | $43.61 — | $46.55 — | $8.56B — | 21.06 | $2.21 — | ||
|
Commercial Metals Company
CMC
US
|
$77.00 — |
+4.66
|
$8.54B — | $324.59K — | $74.26 — | $77.26 — | $8.54B — | 17.22 | $4.47 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$283.09 — |
+2.45
|
$8.50B — | $28.93K — | $278.93 — | $283.21 — | $8.50B — | 15.15 | $18.68 — | ||
|
Ormat
ORA
US
|
$137.75 — |
+0.78
|
$8.47B — | $396.65K — | $136.00 — | $138.82 — | $8.47B — | 66.87 | $2.06 — | ||
Eastman Chemical Company
EMN
US
|
$73.15 — |
+2.54
|
$8.36B — | $411.68K — | $71.65 — | $73.20 — | $8.36B — | 21.14 | $3.46 — | ||
First Majestic Silver
AG
US
|
$16.91 — |
+7.64
|
$8.35B — | $12.75M — | $15.62 — | $16.95 — | $8.35B — | 28.66 | $0.59 — | ||
Oshkosh
OSK
US
|
$134.41 — |
+5.88
|
$8.31B — | $239.74K — | $128.22 — | $133.44 — | $8.31B — | 14.84 | $8.98 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
|
Frontline
FRO
US
|
$37.31 — |
+2.84
|
$8.31B — | $2.32M — | $37.31 — | $38.60 — | $8.31B — | 9.18 | $4.06 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$32.67 — |
+6.49
|
$8.30B — | $626.06K — | $30.61 — | $32.73 — | $8.30B — | 7.92 | $4.12 — | ||
Voya Financial
VOYA
US
|
$90.80 — |
+1.86
|
$8.23B — | $826.36K — | $88.87 — | $90.91 — | $8.23B — | 13.71 | $6.62 — | ||
|
Builders FirstSource
BLDR
US
|
$76.41 — |
+2.4
|
$8.22B — | $1.25M — | $72.66 — | $77.02 — | $8.22B — | 29.16 | $2.62 — | ||
|
CAE
CAE
US
|
$25.50 — |
+0.47
|
$8.20B — | $661.64K — | $25.08 — | $25.61 — | $8.20B — | 36.42 | $0.70 — | ||
|
ESCO
ESE
US
|
$315.44 — |
+3.53
|
$8.17B — | $160.78K — | $303.57 — | $316.67 — | $8.17B — | 61.97 | $5.09 — | ||
Stantec
STN
US
|
$71.44 — |
+0.14
|
$8.15B — | $240.14K — | $70.84 — | $72.14 — | $8.15B — | 23.27 | $3.07 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$72.90 — |
+0.55
|
$8.12B — | $1.21M — | $72.70 — | $77.21 — | $8.12B — | 10.61 | $6.87 — | ||
|
AGCO
AGCO
US
|
$111.91 — |
+2.94
|
$8.10B — | $654.07K — | $108.01 — | $112.37 — | $8.10B — | 10.79 | $10.37 — | ||
|
EnerSys
ENS
US
|
$221.73 — |
+0.44
|
$8.10B — | $546.62K — | $214.14 — | $231.39 — | $8.10B — | 28.79 | $7.70 — | ||
|
A. O. Smith
AOS
US
|
$58.73 — |
+2.64
|
$8.09B — | $847.50K — | $57.16 — | $58.89 — | $8.09B — | 15.66 | $3.75 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.84 — |
+0.75
|
$8.06B — | $1.65M — | $34.41 — | $35.03 — | $8.06B — | 37.06 | $0.94 — | ||
Vishay Intertechnology
VSH
US
|
$58.85 — |
+7.69
|
$8.01B — | $4.68M — | $55.45 — | $59.93 — | $8.01B — | 5885.00 | $0.01 — | ||
|
Zurn Elkay Water
ZWS
US
|
$47.74 — |
+1.33
|
$8.00B — | $489.93K — | $46.61 — | $47.87 — | $8.00B — | 38.81 | $1.23 — | ||
Janus Henderson
JHG
US
|
$51.85 — |
+0.26
|
$7.99B — | $1.29M — | $51.80 — | $51.88 — | $7.99B — | 10.26 | $5.05 — | ||
|
Hess Midstream LP
HESM
US
|
$38.63 — |
-0.37
|
$7.98B — | $604.12K — | $38.52 — | $39.08 — | $7.98B — | 13.36 | $2.89 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.98 — |
+1.83
|
$7.98B — | $1.42M — | $37.75 — | $39.27 — | $7.98B — | 10.67 | $3.65 — | ||
|
Sprott Physical Gold and Silver Trust
CEF
US
|
$43.01 — |
+3.79
|
$7.95B — | $1.15M — | $41.30 — | $43.10 — | $7.95B — | 2.04 | $21.08 — | ||
|
Simpson Manufacturing
SSD
US
|
$192.43 — |
+3.33
|
$7.92B — | $111.82K — | $186.28 — | $193.54 — | $7.92B — | 22.55 | $8.53 — | ||
IDACORP
IDA
US
|
$142.26 — |
+0.43
|
$7.88B — | $228.81K — | $140.16 — | $143.54 — | $7.88B — | 23.67 | $6.01 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$294.21 — |
+1.1
|
$7.87B — | $207.98K — | $287.77 — | $297.13 — | $7.87B — | 48.87 | $6.02 — | ||
|
Kinetik
KNTK
US
|
$46.93 — |
-1.45
|
$7.84B — | $362.90K — | $46.88 — | $48.15 — | $7.84B — | 18.69 | $2.51 — | ||
Eldorado Gold
EGO
US
|
$29.96 — |
+7.25
|
$7.81B — | $2.93M — | $27.74 — | $30.05 — | $7.81B — | 10.47 | $2.86 — | ||
Cleveland-Cliffs
CLF
US
|
$13.62 — |
+9.79
|
$7.77B — | $12.02M — | $12.56 — | $13.65 — | $7.77B — | 0 | -$2.31 — | ||
NewMarket
NEU
US
|
$843.97 — |
+2.43
|
$7.76B — | $69.53K — | $828.95 — | $850.28 — | $7.76B — | 19.25 | $43.83 — | ||
Qiagen
QGEN
US
|
$37.54 — |
+1.4
|
$7.74B — | $1.98M — | $36.70 — | $37.57 — | $7.74B — | 19.15 | $1.96 — | ||
Ryman Hospitality Properties
RHP
US
|
$122.23 — |
+3
|
$7.71B — | $265.28K — | $119.66 — | $122.44 — | $7.71B — | 32.16 | $3.80 — | ||
Chewy
CHWY
US
|
$18.78 — |
-6.01
|
$7.69B — | $10.94M — | $18.38 — | $19.32 — | $7.69B — | 31.30 | $0.60 — | ||
Molson Coors Beverage Company
TAP
US
|
$40.98 — |
+0.2
|
$7.69B — | $1.54M — | $40.65 — | $41.29 — | $7.69B — | 0 | -$10.55 — | ||
|
Life Time
LTH
US
|
$34.45 — |
+3.13
|
$7.67B — | $1.03M — | $33.21 — | $34.47 — | $7.67B — | 20.14 | $1.71 — | ||
|
Albertsons Companies
ACI
US
|
$15.44 — |
+1.05
|
$7.64B — | $4.18M — | $15.02 — | $15.59 — | $7.64B — | 38.60 | $0.40 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.43 — |
+0.77
|
$7.58B — | $3.02M — | $16.35 — | $16.43 — | $7.58B — | 7.97 | $2.06 — | ||
|
Jackson Financial
JXN
US
|
$108.47 — |
+2.59
|
$7.57B — | $433.46K — | $106.19 — | $108.95 — | $7.57B — | 0 | -$6.00 — | ||
|
New Oriental Education & Technology
EDU
US
|
$45.33 — |
-1.69
|
$7.56B — | $199.88K — | $44.77 — | $46.14 — | $7.56B — | 16.78 | $2.70 — | ||
NOV
NOV
US
|
$21.03 — |
-0.24
|
$7.55B — | $1.49M — | $20.75 — | $21.52 — | $7.55B — | 84.12 | $0.25 — | ||
Kirby
KEX
US
|
$141.03 — |
+1.05
|
$7.54B — | $679.43K — | $137.93 — | $141.53 — | $7.54B — | 21.69 | $6.50 — | ||
SM Energy Company
SM
US
|
$31.25 — |
-4.81
|
$7.49B — | $2.99M — | $31.11 — | $33.53 — | $7.49B — | 13.18 | $2.37 — | ||
UGI
UGI
US
|
$34.84 — |
+0.13
|
$7.47B — | $566.14K — | $34.84 — | $35.48 — | $7.47B — | 12.26 | $2.84 — | ||
|
STAG Industrial
STAG
US
|
$38.13 — |
+0.37
|
$7.44B — | $969.30K — | $37.65 — | $38.50 — | $7.44B — | 29.55 | $1.29 — | ||
Glaukos
GKOS
US
|
$126.46 — |
+3.24
|
$7.43B — | $329.87K — | $123.16 — | $127.05 — | $7.43B — | 0 | -$3.29 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||