Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2295)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2295)
NYSE (2295)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (12)
- Yapı Malzemeleri (9)
- Kimyasallar (12)
- Özel Kimyasallar (34)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Alüminyum (2)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (20)
- Gümüş (2)
- Diğer Değerli Metaller ve Madencilik (5)
- Kok Kömürü (3)
- Çelik (8)
- Otomobil ve Kamyon Bayileri (12)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (21)
- Rekreasyonel Taşıtlar (7)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (18)
- Tekstil Üretimi (3)
- Giysi Üretimi (14)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (15)
- Kişisel Hizmetler (6)
- Restoranlar (16)
- Perakende Giyim (16)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (15)
- Şans Oyunları (3)
- Dinlence (6)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (8)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (402)
- Bankalar-Bölgesel (3)
- İpotek Finansı (8)
- Sermaye Piyasaları (34)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (7)
- Paravan Şirketler (1)
- Finansal Holdingler (4)
- Kredi Hizmetleri (30)
- Gayrimenkul Hizmetleri (19)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (1)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (12)
- Ambalajlı Gıdalar (20)
- Eğitim ve Öğretim Hizmetleri (16)
- İndirim Mağazaları (4)
- Yemek Dağıtım (4)
- Marketler (5)
- Tütün (6)
- Biyoteknoloji (6)
- Sağlık Hizmeti Planları (7)
- Tıbbi Bakım Tesisleri (16)
- Sağlık Bilgileri Hizmetleri (7)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (11)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (8)
- Yayımcılık (5)
- Yayıncılık (4)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (7)
- Petrol ve Gaz Arama ve Üretimi (42)
- Petrol ve Gaz - Entegre (15)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (14)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (26)
- Termal Kömür (3)
- Uranyum (2)
- Hava-uzay ve Savunma (31)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (16)
- Güvenlik ve Koruma Hizmetleri (9)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (13)
- Mühendislik ve İnşaat (20)
- Yapı Ürünleri ve Ekipmanları (18)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (39)
- Metal Üretimi (12)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (5)
- Demir Yolları (7)
- Deniz Taşımacılığı (20)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (10)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (9)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brixmor Property
BRX
US
|
$32.58 — |
+1.24
|
$10.00B — | $1.55M — | $32.27 — | $32.80 — | $10.00B — | 22.78 | $1.43 — | ||
|
Flowserve
FLS
US
|
$78.07 — |
-0.04
|
$9.98B — | $1.19M — | $77.55 — | $79.53 — | $9.98B — | 28.70 | $2.72 — | ||
Gartner
IT
US
|
$148.17 — |
-0.43
|
$9.92B — | $1.14M — | $143.49 — | $149.00 — | $9.92B — | 14.64 | $10.12 — | ||
Chart Industries
GTLS
US
|
$206.73 — |
+0.12
|
$9.90B — | $605.48K — | $206.18 — | $206.81 — | $9.90B — | 0 | -$1.01 — | ||
|
OGE Energy
OGE
US
|
$47.80 — |
+1.01
|
$9.86B — | $740.98K — | $47.55 — | $47.96 — | $9.86B — | 21.24 | $2.25 — | ||
|
Owens Corning
OC
US
|
$121.44 — |
+0.02
|
$9.78B — | $522.04K — | $121.06 — | $123.46 — | $9.78B — | 0 | -$4.73 — | ||
|
GameStop
GME
US
|
$21.77 — |
-1.85
|
$9.77B — | $4.83M — | $21.50 — | $22.15 — | $9.77B — | 16.24 | $1.34 — | ||
Allison Transmission
ALSN
US
|
$117.35 — |
+1.58
|
$9.73B — | $410.68K — | $115.08 — | $117.58 — | $9.73B — | 18.25 | $6.43 — | ||
|
Ternium
TX
US
|
$49.55 — |
+1.93
|
$9.73B — | $759.51K — | $48.72 — | $50.05 — | $9.73B — | 16.51 | $3.00 — | ||
SouthState Bank
SSB
US
|
$98.96 — |
+1.5
|
$9.67B — | $459.74K — | $98.00 — | $98.96 — | $9.67B — | 10.66 | $9.28 — | ||
IAMGOLD
IAG
US
|
$16.65 — |
+3.16
|
$9.62B — | $7.22M — | $15.99 — | $16.75 — | $9.62B — | 9.73 | $1.71 — | ||
HubSpot
HUBS
US
|
$187.98 — |
+0.83
|
$9.62B — | $1.65M — | $175.55 — | $188.49 — | $9.62B — | 98.93 | $1.90 — | ||
Autoliv
ALV
US
|
$128.53 — |
-0.52
|
$9.62B — | $545.27K — | $127.99 — | $130.54 — | $9.62B — | 13.83 | $9.29 — | ||
CubeSmart
CUBE
US
|
$41.89 — |
+0.41
|
$9.53B — | $984.38K — | $41.70 — | $42.32 — | $9.53B — | 29.29 | $1.43 — | ||
Dillard's
DDS
US
|
$610.01 — |
-0.7
|
$9.53B — | $74.56K — | $601.07 — | $619.41 — | $9.53B — | 14.49 | $42.08 — | ||
|
The Timken Company
TKR
US
|
$137.06 — |
-0.25
|
$9.52B — | $798.74K — | $135.87 — | $139.21 — | $9.52B — | 31.14 | $4.40 — | ||
|
Houlihan Lokey
HLI
US
|
$137.89 — |
+1.67
|
$9.52B — | $457.67K — | $136.55 — | $139.71 — | $9.52B — | 22.16 | $6.22 — | ||
Ryan Specialty
RYAN
US
|
$35.64 — |
+3.33
|
$9.41B — | $2.80M — | $34.22 — | $36.08 — | $9.41B — | 43.46 | $0.82 — | ||
Old Republic
ORI
US
|
$38.57 — |
+0.94
|
$9.39B — | $807.93K — | $38.27 — | $38.80 — | $9.39B — | 9.50 | $4.06 — | ||
|
Affiliated Managers
AMG
US
|
$354.62 — |
+2.99
|
$9.37B — | $350.43K — | $346.00 — | $355.55 — | $9.37B — | 14.54 | $24.38 — | ||
Core & Main
CNM
US
|
$48.33 — |
-3.46
|
$9.35B — | $3.88M — | $47.62 — | $50.50 — | $9.35B — | 20.47 | $2.36 — | ||
Gerdau
GGB
US
|
$4.75 — |
+1.93
|
$9.35B — | $18.70M — | $4.71 — | $4.78 — | $9.35B — | 29.68 | $0.16 — | ||
Cullen/Frost Bankers
CFR
US
|
$148.00 — |
+1.29
|
$9.29B — | $486.40K — | $139.20 — | $148.53 — | $9.29B — | 14.41 | $10.27 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$77.41 — |
+0.27
|
$9.28B — | $1.05M — | $75.69 — | $77.96 — | $9.28B — | 11.21 | $6.90 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$53.17 — |
+0.76
|
$9.27B — | $1.00M — | $52.59 — | $54.35 — | $9.27B — | 0 | -$6.27 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$384.68 — |
-2.29
|
$9.26B — | $397.38K — | $376.52 — | $397.00 — | $9.26B — | 0 | -$0.91 — | ||
Pearson
PSO
US
|
$15.41 — |
+0.52
|
$9.25B — | $698.47K — | $15.16 — | $15.42 — | $9.25B — | 22.66 | $0.68 — | ||
|
Levi Strauss &
LEVI
US
|
$24.01 — |
-0.95
|
$9.23B — | $1.63M — | $23.86 — | $24.33 — | $9.23B — | 17.65 | $1.36 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$83.67 — |
+1.64
|
$9.14B — | $679.73K — | $82.89 — | $84.49 — | $9.14B — | 9.74 | $8.59 — | ||
Agree Realty
ADC
US
|
$75.83 — |
+1.4
|
$9.13B — | $832.63K — | $74.94 — | $75.84 — | $9.13B — | 40.98 | $1.85 — | ||
|
Range Resources
RRC
US
|
$38.59 — |
+1.82
|
$9.09B — | $1.50M — | $37.35 — | $38.81 — | $9.09B — | 10.20 | $3.78 — | ||
Darling Ingredients
DAR
US
|
$56.99 — |
-0.02
|
$9.06B — | $1.31M — | $56.52 — | $57.57 — | $9.06B — | 41.29 | $1.38 — | ||
|
Charles River Laboratories
CRL
US
|
$187.51 — |
-0.29
|
$9.03B — | $401.70K — | $185.16 — | $190.79 — | $9.03B — | 0 | -$3.70 — | ||
AECOM
ACM
US
|
$70.12 — |
+0.76
|
$9.01B — | $776.48K — | $68.89 — | $70.80 — | $9.01B — | 14.63 | $4.79 — | ||
Acuity
AYI
US
|
$297.24 — |
+2.99
|
$9.01B — | $174.54K — | $284.40 — | $297.33 — | $9.01B — | 21.77 | $13.65 — | ||
|
Joby Aviation
JOBY
US
|
$9.15 — |
-2.24
|
$9.00B — | $23.59M — | $8.91 — | $9.47 — | $9.00B — | 0 | -$1.14 — | ||
|
Clearway Energy
CWEN
US
|
$37.47 — |
-0.58
|
$9.00B — | $877.63K — | $37.38 — | $38.31 — | $9.00B — | 374.69 | $0.10 — | ||
|
Argan
AGX
US
|
$641.68 — |
+2.89
|
$9.00B — | $288.21K — | $614.50 — | $651.90 — | $9.00B — | 56.53 | $11.35 — | ||
Birkenstock Holding
BIRK
US
|
$48.75 — |
+5.5
|
$8.97B — | $3.06M — | $46.16 — | $49.28 — | $8.97B — | 22.05 | $2.21 — | ||
Norwegian Cruise Line
NCLH
US
|
$19.43 — |
+1.94
|
$8.92B — | $16.30M — | $18.76 — | $19.61 — | $8.92B — | 15.66 | $1.24 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$146.42 — |
+0.25
|
$8.86B — | $504.07K — | $145.24 — | $147.80 — | $8.86B — | 6.11 | $23.95 — | ||
|
NNN REIT
NNN
US
|
$46.59 — |
+1.04
|
$8.86B — | $1.28M — | $46.25 — | $46.62 — | $8.86B — | 22.72 | $2.05 — | ||
KT
KT
US
|
$18.51 — |
-1.28
|
$8.86B — | $1.09M — | $18.49 — | $18.86 — | $8.86B — | 9.11 | $2.03 — | ||
|
Full Truck Alliance
YMM
US
|
$8.44 — |
-0.35
|
$8.83B — | $4.18M — | $8.35 — | $8.60 — | $8.83B — | 14.30 | $0.59 — | ||
Primerica
PRI
US
|
$282.01 — |
+1.09
|
$8.79B — | $175.11K — | $280.00 — | $284.76 — | $8.79B — | 11.83 | $23.82 — | ||
FactSet Research Systems
FDS
US
|
$241.16 — |
+1.91
|
$8.79B — | $429.17K — | $231.15 — | $243.20 — | $8.79B — | 15.50 | $15.55 — | ||
|
Lumen
LUMN
US
|
$8.49 — |
0
|
$8.75B — | $8.44M — | $8.43 — | $8.89 — | $8.75B — | 0 | -$1.75 — | ||
Snap
SNAP
US
|
$5.26 — |
-1.31
|
$8.72B — | $31.68M — | $5.16 — | $5.42 — | $8.72B — | 0 | -$0.24 — | ||
First Majestic Silver
AG
US
|
$17.65 — |
+4.31
|
$8.72B — | $13.65M — | $16.83 — | $17.84 — | $8.72B — | 29.91 | $0.59 — | ||
|
First Industrial Realty Trust
FR
US
|
$63.57 — |
+1.24
|
$8.71B — | $720.29K — | $62.90 — | $63.72 — | $8.71B — | 24.54 | $2.59 — | ||
|
CareTrust REIT
CTRE
US
|
$36.85 — |
+0.27
|
$8.71B — | $3.42M — | $36.50 — | $37.22 — | $8.71B — | 23.32 | $1.58 — | ||
|
Frontline
FRO
US
|
$39.07 — |
+9.81
|
$8.70B — | $4.34M — | $35.52 — | $39.09 — | $8.70B — | 9.62 | $4.06 — | ||
The Toro Company
TTC
US
|
$90.74 — |
-1.59
|
$8.64B — | $893.99K — | $89.88 — | $93.08 — | $8.64B — | 26.14 | $3.47 — | ||
|
Commercial Metals Company
CMC
US
|
$77.76 — |
+0.01
|
$8.62B — | $720.38K — | $77.33 — | $79.84 — | $8.62B — | 17.39 | $4.47 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$287.09 — |
+1.07
|
$8.62B — | $57.61K — | $284.50 — | $293.07 — | $8.62B — | 15.38 | $18.66 — | ||
Eastman Chemical Company
EMN
US
|
$75.22 — |
+2.59
|
$8.60B — | $717.82K — | $73.59 — | $75.67 — | $8.60B — | 21.73 | $3.46 — | ||
|
Oscar Health
OSCR
US
|
$28.26 — |
-2.25
|
$8.52B — | $5.76M — | $27.53 — | $28.86 — | $8.52B — | 0 | -$0.54 — | ||
|
Ormat
ORA
US
|
$138.16 — |
+1.28
|
$8.49B — | $436.00K — | $134.30 — | $139.22 — | $8.49B — | 66.74 | $2.07 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$33.42 — |
+2.01
|
$8.49B — | $727.26K — | $32.75 — | $33.98 — | $8.49B — | 8.11 | $4.12 — | ||
Oshkosh
OSK
US
|
$135.05 — |
+0.81
|
$8.42B — | $465.24K — | $133.37 — | $136.00 — | $8.42B — | 15.03 | $8.98 — | ||
|
Builders FirstSource
BLDR
US
|
$77.77 — |
-1.02
|
$8.36B — | $1.03M — | $77.45 — | $79.73 — | $8.36B — | 29.68 | $2.62 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
Voya Financial
VOYA
US
|
$91.48 — |
+0.64
|
$8.29B — | $1.75M — | $90.73 — | $92.00 — | $8.29B — | 13.81 | $6.62 — | ||
Sasol Limited
SSL
US
|
$13.00 — |
-3.13
|
$8.29B — | $2.01M — | $12.86 — | $13.14 — | $8.29B — | 56.52 | $0.23 — | ||
Stantec
STN
US
|
$72.26 — |
+0.33
|
$8.24B — | $415.93K — | $70.85 — | $73.00 — | $8.24B — | 23.46 | $3.08 — | ||
|
EnerSys
ENS
US
|
$224.26 — |
+0.6
|
$8.19B — | $529.50K — | $223.80 — | $231.00 — | $8.19B — | 29.16 | $7.69 — | ||
|
AGCO
AGCO
US
|
$112.49 — |
+1.31
|
$8.15B — | $530.58K — | $111.26 — | $113.17 — | $8.15B — | 10.84 | $10.37 — | ||
|
A. O. Smith
AOS
US
|
$59.08 — |
+0.72
|
$8.14B — | $1.30M — | $58.42 — | $59.62 — | $8.14B — | 15.75 | $3.75 — | ||
|
CAE
CAE
US
|
$25.30 — |
-0.75
|
$8.13B — | $541.89K — | $25.09 — | $25.59 — | $8.13B — | 36.14 | $0.70 — | ||
|
ESCO
ESE
US
|
$313.74 — |
-0.69
|
$8.13B — | $188.03K — | $313.16 — | $320.52 — | $8.13B — | 61.63 | $5.09 — | ||
|
Rexford Industrial Realty
REXR
US
|
$35.09 — |
+1.09
|
$8.12B — | $3.37M — | $34.84 — | $35.17 — | $8.12B — | 37.32 | $0.94 — | ||
|
Zurn Elkay Water
ZWS
US
|
$48.39 — |
+0.54
|
$8.11B — | $430.78K — | $48.12 — | $48.78 — | $8.11B — | 39.34 | $1.23 — | ||
Vishay Intertechnology
VSH
US
|
$59.38 — |
+1.33
|
$8.08B — | $7.75M — | $54.55 — | $60.30 — | $8.08B — | 5938.00 | $0.01 — | ||
|
Sprott Physical Gold and Silver Trust
CEF
US
|
$43.55 — |
+0.62
|
$8.05B — | $793.38K — | $42.92 — | $43.77 — | $8.05B — | 2.06 | $21.08 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$72.14 — |
-1.21
|
$8.04B — | $610.03K — | $71.11 — | $72.77 — | $8.04B — | 10.51 | $6.86 — | ||
Eldorado Gold
EGO
US
|
$30.66 — |
+2.3
|
$7.99B — | $2.34M — | $29.95 — | $31.15 — | $7.99B — | 10.72 | $2.86 — | ||
Janus Henderson
JHG
US
|
$51.84 — |
+0.02
|
$7.99B — | $1.21M — | $51.80 — | $51.87 — | $7.99B — | 10.26 | $5.05 — | ||
|
Hess Midstream LP
HESM
US
|
$38.49 — |
-0.36
|
$7.95B — | $1.06M — | $38.00 — | $38.75 — | $7.95B — | 13.31 | $2.89 — | ||
|
Simpson Manufacturing
SSD
US
|
$193.07 — |
-0.32
|
$7.94B — | $140.43K — | $192.27 — | $195.76 — | $7.94B — | 22.66 | $8.52 — | ||
|
Kinetik
KNTK
US
|
$47.44 — |
+0.51
|
$7.93B — | $899.26K — | $46.51 — | $48.50 — | $7.93B — | 18.90 | $2.51 — | ||
IDACORP
IDA
US
|
$142.98 — |
+1
|
$7.92B — | $472.98K — | $141.83 — | $144.19 — | $7.92B — | 23.75 | $6.02 — | ||
Chewy
CHWY
US
|
$19.31 — |
+2.88
|
$7.91B — | $11.47M — | $18.22 — | $19.41 — | $7.91B — | 32.18 | $0.60 — | ||
Cleveland-Cliffs
CLF
US
|
$13.78 — |
+0.51
|
$7.86B — | $12.42M — | $13.63 — | $13.99 — | $7.86B — | 0 | -$2.31 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.27 — |
-1.8
|
$7.84B — | $1.62M — | $38.05 — | $39.01 — | $7.84B — | 10.48 | $3.65 — | ||
Molson Coors Beverage Company
TAP
US
|
$41.58 — |
+1.59
|
$7.80B — | $2.26M — | $40.49 — | $41.72 — | $7.80B — | 0 | -$10.55 — | ||
|
New Oriental Education & Technology
EDU
US
|
$46.67 — |
+3.25
|
$7.78B — | $382.59K — | $46.24 — | $47.34 — | $7.78B — | 17.28 | $2.70 — | ||
Ryman Hospitality Properties
RHP
US
|
$122.81 — |
+1.12
|
$7.75B — | $529.87K — | $121.43 — | $123.21 — | $7.75B — | 32.31 | $3.80 — | ||
Kirby
KEX
US
|
$143.42 — |
+2.21
|
$7.67B — | $353.43K — | $141.09 — | $144.07 — | $7.67B — | 22.06 | $6.50 — | ||
NewMarket
NEU
US
|
$833.33 — |
-0.82
|
$7.66B — | $64.70K — | $821.97 — | $846.52 — | $7.66B — | 19.03 | $43.77 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$285.94 — |
-2.22
|
$7.65B — | $131.89K — | $284.67 — | $293.77 — | $7.65B — | 47.49 | $6.02 — | ||
Qiagen
QGEN
US
|
$37.06 — |
-0.96
|
$7.64B — | $1.70M — | $36.80 — | $37.18 — | $7.64B — | 18.90 | $1.96 — | ||
|
Life Time
LTH
US
|
$34.31 — |
-1.61
|
$7.64B — | $1.73M — | $34.17 — | $35.00 — | $7.64B — | 20.06 | $1.71 — | ||
|
Albertsons Companies
ACI
US
|
$15.41 — |
+0.13
|
$7.62B — | $6.08M — | $15.32 — | $15.69 — | $7.62B — | 38.52 | $0.40 — | ||
NOV
NOV
US
|
$21.13 — |
+0.48
|
$7.58B — | $1.91M — | $20.88 — | $21.37 — | $7.58B — | 84.51 | $0.25 — | ||
|
Jackson Financial
JXN
US
|
$108.69 — |
+0.45
|
$7.58B — | $405.95K — | $108.48 — | $110.31 — | $7.58B — | 0 | -$6.01 — | ||
|
STAG Industrial
STAG
US
|
$38.78 — |
+2.05
|
$7.57B — | $949.03K — | $38.29 — | $38.80 — | $7.57B — | 30.06 | $1.29 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.30 — |
-0.79
|
$7.52B — | $3.15M — | $16.25 — | $16.45 — | $7.52B — | 7.91 | $2.06 — | ||
AptarGroup
ATR
US
|
$117.72 — |
+0.98
|
$7.51B — | $256.26K — | $116.38 — | $118.47 — | $7.51B — | 20.15 | $5.84 — | ||
UGI
UGI
US
|
$35.03 — |
+0.75
|
$7.51B — | $699.88K — | $34.66 — | $35.26 — | $7.51B — | 12.33 | $2.84 — | ||
|
The Macerich Company
MAC
US
|
$25.45 — |
+1.76
|
$7.51B — | $1.83M — | $25.20 — | $25.59 — | $7.51B — | 0 | -$0.72 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||