$3.31T
시가 총액
$160.01B
총 거래량
BTC 58.26%   •   ETH 10.06%
지배력

결과 페이지 7 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3203)
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shift4 Payments  FOUR $119.72 —
+1.31
$10.79B — $421.56K — $117.84 — $119.98 — $10.79B — 66.50 $1.8 —
Franklin Resources  BEN $20.51 —
-1.47
$10.77B — $1.14M — $20.41 — $20.82 — $10.77B — 32.03 $0.64 —
Evercore  EVR $282.61 —
-0.08
$10.76B — $446.95K — $280.57 — $293.51 — $10.76B — 36.18 $7.81 —
SouthState  SSB $106.04 —
+0.91
$10.73B — $155.72K — $104.84 — $106.04 — $10.73B — 15.21 $6.97 —
Birkenstock Holding  BIRK $56.95 —
+0.78
$10.7B — $316.08K — $56.06 — $57.17 — $10.7B — 54.23 $1.05 —
Doximity  DOCS $57.16 —
-2.71
$10.67B — $1.19M — $56.51 — $58.79 — $10.67B — 65.69 $0.87 —
Sociedad Química y Minera de Chile  SQM $38.86 —
-2.85
$10.62B — $635.26K — $38.74 — $39.62 — $10.62B — 0 -$1.12 —
AptarGroup  ATR $159.31 —
+1.31
$10.6B — $100.29K — $157.86 — $159.65 — $10.6B — 31.98 $4.98 —
Omega Healthcare Investors  OHI $38.15 —
+1.46
$10.58B — $1.19M — $37.66 — $38.46 — $10.58B — 28.05 $1.36 —
APi  APG $38.14 —
+0.79
$10.58B — $266.96K — $37.84 — $38.22 — $10.58B — 0 -$1.74 —
nVent Electric  NVT $64 —
+1.74
$10.55B — $1.31M — $62.63 — $64.08 — $10.55B — 18.65 $3.43 —
DT Midstream  DTM $103.91 —
+2.55
$10.53B — $316.32K — $101.76 — $104.2 — $10.53B — 25.28 $4.11 —
Murphy USA  MUSA $518.45 —
+1.59
$10.5B — $92.81K — $509.36 — $520.85 — $10.5B — 21.43 $24.19 —
Aegon  AEG $6.44 —
0
$10.47B — $2.93M — $6.41 — $6.48 — $10.47B — 0 -$0.08 —
WPP  WPP $48.53 —
+1.46
$10.47B — $91.24K — $48.11 — $48.66 — $10.47B — 41.83 $1.16 —
BWX  BWXT $113.4 —
+1.84
$10.37B — $399.96K — $111.62 — $114.17 — $10.37B — 37.54 $3.02 —
Globe Life  GL $123.09 —
+0.56
$10.33B — $173.11K — $121.69 — $123.52 — $10.33B — 10.43 $11.8 —
Webster Financial  WBS $60.28 —
+0.06
$10.33B — $144.08K — $59.79 — $60.55 — $10.33B — 13.79 $4.37 —
Crown  CCK $86.16 —
+0.86
$10.31B — $1.42M — $84.98 — $86.83 — $10.31B — 105.06 $0.82 —
Regal Rexnord  RRX $155.22 —
+0.21
$10.28B — $291.44K — $153.04 — $155.9 — $10.28B — 49.12 $3.16 —
MGM Resorts  MGM $34.51 —
-0.13
$10.27B — $1.26M — $34.26 — $34.62 — $10.27B — 12.36 $2.79 —
Encompass Health  EHC $101.93 —
+0.76
$10.27B — $261.86K — $101.39 — $102.34 — $10.27B — 23.98 $4.25 —
Onto Innovation  ONTO $206.9 —
+3.17
$10.22B — $207.81K — $198.54 — $207.38 — $10.22B — 56.07 $3.69 —
The Interpublic Group of Companies  IPG $27.41 —
-4.84
$10.21B — $3.76M — $27.29 — $28.92 — $10.21B — 12.92 $2.12 —
Lithia Motors  LAD $383.1 —
+3.44
$10.2B — $122.29K — $371.68 — $384.58 — $10.2B — 13.07 $29.3 —
Applied Industrial  AIT $265.24 —
+1.99
$10.18B — $77.62K — $259.78 — $265.88 — $10.18B — 26.84 $9.88 —
Penumbra  PEN $263.88 —
+0.68
$10.13B — $111.76K — $263.05 — $266.65 — $10.13B — 306.83 $0.86 —
Aramark  ARMK $38.08 —
+1.12
$10.09B — $1.3M — $37.06 — $38.36 — $10.09B — 29.98 $1.27 —
Dutch Bros  BROS $65.26 —
+0.99
$10.06B — $1.12M — $64.33 — $65.6 — $10.06B — 217.53 $0.3 —
BILL  BILL $97.23 —
+1.12
$10.06B — $565.26K — $95.97 — $97.82 — $10.06B — 1388.92 $0.07 —
Acuity Brands  AYI $324.98 —
+2.49
$10.06B — $65.01K — $317.34 — $325.51 — $10.06B — 23.94 $13.57 —
UWM  UWMC $6.08 —
+1.84
$10.05B — $859.31K — $5.97 — $6.08 — $10.05B — 0 -$0.23 —
TopBuild  BLD $339.94 —
+2.05
$10.03B — $86.35K — $334.08 — $340.28 — $10.03B — 17.17 $19.79 —
Pinnacle West Capital  PNW $88.14 —
+1.17
$10.02B — $294.26K — $87.36 — $88.23 — $10.02B — 16.56 $5.32 —
Allison Transmission  ALSN $115.47 —
+0.81
$10B — $143.77K — $113.53 — $115.44 — $10B — 14.09 $8.19 —
Banco Santander-Chile  BSAC $21.2 —
+0.86
$9.99B — $145.41K — $21 — $21.2 — $9.99B — 11.52 $1.84 —
Bunge  BG $71.42 —
-4.81
$9.97B — $1.75M — $69.78 — $73.76 — $9.97B — 9.05 $7.89 —
Primerica  PRI $296.76 —
+1.91
$9.9B — $41.91K — $293.01 — $296.76 — $9.9B — 14.87 $19.95 —
Vornado Realty Trust  VNO-PM $17.59 —
+1.15
$9.9B — $10.83K — $17.34 — $17.7 — $9.9B — 27.31 $0.64 —
Crane  CR $172.71 —
+0.86
$9.88B — $61.16K — $170.68 — $173.7 — $9.88B — 37.46 $4.61 —
Kyndryl  KD $42.5 —
+6.46
$9.87B — $2.78M — $40.17 — $42.58 — $9.87B — 73.27 $0.58 —
Bio-Rad Laboratories  BIO $347.44 —
+0.41
$9.79B — $35.57K — $346.49 — $350.05 — $9.79B — 0 -$28.05 —
Vornado Realty Trust  VNO-PL $17.66 —
+0.57
$9.76B — $29.69K — $17.56 — $17.87 — $9.76B — 27.42 $0.64 —
Western Alliance Bancorporation  WAL $88.56 —
+2.28
$9.75B — $338.83K — $86.38 — $88.56 — $9.75B — 12.49 $7.09 —
V.F  VFC $25.02 —
-0.56
$9.75B — $1.71M — $24.73 — $25.17 — $9.75B — 0 -$0.37 —
Essential Utilities  WTRG $35.47 —
+0.13
$9.74B — $473.91K — $35.28 — $35.83 — $9.74B — 17.82 $1.99 —
BellRing Brands  BRBR $75.46 —
+0.72
$9.68B — $565.29K — $74.6 — $76.36 — $9.68B — 35.59 $2.12 —
CubeSmart  CUBE $42.13 —
+2.01
$9.58B — $428.38K — $41.52 — $42.16 — $9.58B — 23.66 $1.78 —
Carpenter Technology  CRS $191.36 —
-0.37
$9.56B — $146.23K — $189.5 — $194.22 — $9.56B — 36.10 $5.3 —
A. O. Smith  AOS $65.59 —
-0.11
$9.51B — $599.03K — $64.94 — $66.15 — $9.51B — 18.06 $3.63 —
Bancolombia  CIB $39.18 —
-0.22
$9.5B — $199.54K — $38.88 — $39.48 — $9.5B — 6.51 $6.01 —
Albemarle  ALB $80.77 —
-2.07
$9.49B — $1.32M — $79.06 — $81.74 — $9.49B — 0 -$16.76 —
Alamos Gold  AGI $22.52 —
+4.77
$9.46B — $1.53M — $21.82 — $22.62 — $9.46B — 37.52 $0.6 —
Korea Electric Power  KEP $7.36 —
+2.44
$9.44B — $100K — $7.29 — $7.36 — $9.44B — 3.71 $1.98 —
Endeavor  EDR $30.62 —
-0.91
$9.44B — $220.65K — $30.47 — $31.27 — $9.44B — 0 -$0.59 —
Qiagen  QGEN $43.59 —
+0.53
$9.42B — $628.46K — $43.35 — $44.03 — $9.42B — 94.76 $0.46 —
Rexford Industrial Realty  REXR $40.81 —
+0.06
$9.41B — $653.26K — $40.51 — $41.07 — $9.41B — 33.17 $1.23 —
Federal Realty Investment Trust  FRT $109.75 —
+1.5
$9.39B — $167.84K — $108.08 — $109.75 — $9.39B — 31.90 $3.44 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $24.15 —
+0.92
$9.38B — $3.43K — $24.1 — $24.15 — $9.38B — 1.92 $12.53 —
Range Resources  RRC $38.66 —
+2.42
$9.33B — $836.34K — $37.35 — $38.67 — $9.33B — 19.32 $2 —
ATI Inc.  ATI $65.14 —
+2.23
$9.29B — $865.33K — $62.67 — $65.48 — $9.29B — 25.54 $2.55 —
Alaska Air  ALK $75.22 —
-0.44
$9.26B — $866.47K — $74.35 — $75.79 — $9.26B — 24.42 $3.08 —
Globant  GLOB $214.55 —
-0.2
$9.26B — $117.59K — $213.76 — $217.48 — $9.26B — 55.72 $3.85 —
Alcoa  AA $35.76 —
-1.34
$9.24B — $1.7M — $35.48 — $36.24 — $9.24B — 137.51 $0.26 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $184.32 —
-1.16
$9.23B — $30.23K — $182.28 — $189.22 — $9.23B — 21.53 $8.56 —
Summit Materials  SUM $52.36 —
+0.05
$9.2B — $1.4M — $52.3 — $52.4 — $9.2B — 61.59 $0.85 —
Old Republic  ORI $36.25 —
+0.33
$9.19B — $208.53K — $36.06 — $36.4 — $9.19B — 11.18 $3.24 —
Chart Industries  GTLS $214.48 —
+2.23
$9.18B — $170.86K — $207.65 — $215.47 — $9.18B — 60.93 $3.52 —
Hims & Hers Health  HIMS $41.87 —
+0.05
$9.15B — $12.97M — $41.42 — $44.43 — $9.15B — 95.15 $0.44 —
WESCO  WCC $186.6 —
+2.63
$9.14B — $362.28K — $180.77 — $186.64 — $9.14B — 14.96 $12.47 —
Planet Fitness  PLNT $107.78 —
+0.48
$9.12B — $573.51K — $106.38 — $108.76 — $9.12B — 57.94 $1.86 —
Pan American Silver  PAAS $25.07 —
+3.6
$9.1B — $2.38M — $24.52 — $25.28 — $9.1B — 0 -$0.2 —
IonQ  IONQ $42.02 —
+0.38
$9.09B — $11.06M — $39.65 — $43.59 — $9.09B — 0 -$0.82 —
Knight-Swift Transportation  KNX $56.15 —
-0.51
$9.09B — $651.07K — $55.5 — $56.89 — $9.09B — 76.91 $0.73 —
The Mosaic Company  MOS $28.59 —
+1.33
$9.08B — $3.37M — $28 — $28.69 — $9.08B — 25.29 $1.13 —
Hess Midstream LP  HESM $41.6 —
+1.5
$9.07B — $444.96K — $41.08 — $41.82 — $9.07B — 16.70 $2.49 —
NIO  NIO $4.25 —
-3.3
$9.01B — $22.1M — $4.21 — $4.28 — $9.01B — 0 -$1.51 —
Cullen/Frost Bankers  CFR $139.46 —
+0.6
$8.95B — $88.93K — $138.64 — $140.15 — $8.95B — 15.72 $8.87 —
Mueller Industries  MLI $78.59 —
+3.03
$8.94B — $453.68K — $76.68 — $78.7 — $8.94B — 15.28 $5.14 —
Advanced Drainage Systems  WMS $115.06 —
-2.13
$8.92B — $518.58K — $114.18 — $119.18 — $8.92B — 18.29 $6.29 —
Comerica Incorporated  CMA $67.88 —
+0.08
$8.92B — $1.14M — $67.4 — $68.72 — $8.92B — 13.52 $5.02 —
Vornado Realty Trust  VNO $42.75 —
+1.26
$8.88B — $459.23K — $41.53 — $42.75 — $8.88B — 0 -$0.28 —
CEMEX, S.A.B. de C.V  CX $6.06 —
-0.33
$8.79B — $4.36M — $5.95 — $6.11 — $8.79B — 30.30 $0.2 —
Stantec  STN $76.75 —
+1.22
$8.75B — $30.44K — $75.89 — $76.78 — $8.75B — 36.03 $2.13 —
Federal Realty Investment Trust  FRT-PC $21.5 —
+0.5
$8.73B — $2.95K — $21.49 — $21.6 — $8.73B — 6.54 $3.29 —
Genpact  G $49.42 —
+0.12
$8.72B — $396.95K — $49 — $49.68 — $8.72B — 13.57 $3.64 —
Glaukos  GKOS $156.52 —
+1.42
$8.63B — $184.07K — $153 — $156.52 — $8.63B — 0 -$2.93 —
Embraer  ERJ $45.64 —
+14.52
$8.61B — $2.54M — $43.07 — $46.1 — $8.61B — 16.83 $2.71 —
OGE Energy  OGE $42.71 —
+0.8
$8.58B — $220.01K — $42.53 — $42.89 — $8.58B — 22.12 $1.93 —
CACI  CACI $382.24 —
-1.07
$8.57B — $131.01K — $377.91 — $391.95 — $8.57B — 17.92 $21.33 —
EastGroup Properties  EGP $172.4 —
+0.66
$8.53B — $128.72K — $171.21 — $172.65 — $8.53B — 35.54 $4.85 —
Unity Software  U $21.19 —
-1.33
$8.53B — $2.35M — $20.98 — $21.54 — $8.53B — 0 -$2.05 —
United States Steel  X $37.88 —
+0.21
$8.53B — $2.14M — $37.42 — $38.15 — $8.53B — 24.12 $1.57 —
Eagle Materials  EXP $255.08 —
+0.69
$8.49B — $127.6K — $253.72 — $256.57 — $8.49B — 18.24 $13.98 —
Generac  GNRC $142.68 —
+0.08
$8.49B — $186.71K — $141.46 — $143.88 — $8.49B — 29.72 $4.8 —
Chemed  CHE $564.91 —
+1.3
$8.46B — $21.12K — $559.49 — $565.7 — $8.46B — 28.53 $19.8 —
Charles River Laboratories  CRL $164.84 —
+1.05
$8.43B — $294.5K — $163.12 — $166.12 — $8.43B — 20.57 $8.01 —
Lamb Weston  LW $58.76 —
-0.66
$8.38B — $715.89K — $58.21 — $59.51 — $8.38B — 23.13 $2.54 —
Donaldson Company  DCI $70.17 —
+0.31
$8.38B — $90.45K — $69.49 — $70.2 — $8.38B — 20.39 $3.44 —
KT  KT $16.99 —
-0.06
$8.35B — $604.57K — $16.77 — $17.1 — $8.35B — 10.42 $1.63 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.