$2.28T
시가 총액
$88.22B
총 거래량
BTC 56.12%     ETH 9.15%
지배력

결과 페이지 7 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chart Industries Chart Industries GTLS US $206.90
-0.19
$9.90B $1.37M $206.56 $207.51 $9.90B 0 -$1.02
us Donaldson Company DCI US $85.35
-1.66
$9.89B $519.95K $84.58 $87.23 $9.89B 23.00 $3.71
Allison Transmission Allison Transmission ALSN US $118.86
-1.79
$9.86B $483.83K $117.95 $123.01 $9.86B 18.48 $6.43
Gildan Activewear Gildan Activewear GIL US $53.13
+5.54
$9.84B $5.93M $50.77 $54.39 $9.84B 31.07 $1.71
us OGE Energy OGE US $47.34
-1.11
$9.77B $1.17M $47.08 $47.88 $9.77B 21.03 $2.25
us Houlihan Lokey HLI US $141.38
-1.24
$9.76B $602.68K $140.46 $145.44 $9.76B 22.76 $6.21
Encompass Health Encompass Health EHC US $97.89
-1.95
$9.71B $618.73K $96.43 $99.45 $9.71B 16.76 $5.84
us The Timken Company TKR US $139.40
-0.63
$9.69B $827.41K $138.40 $143.56 $9.69B 31.68 $4.40
us GameStop GME US $21.51
+0.23
$9.65B $3.96M $21.23 $21.93 $9.65B 16.05 $1.34
us Brixmor Property BRX US $30.95
-2.55
$9.50B $2.33M $30.79 $31.81 $9.50B 21.64 $1.43
Old Republic Old Republic ORI US $38.73
-0.92
$9.43B $1.04M $38.61 $39.46 $9.43B 9.53 $4.06
us Affiliated Managers AMG US $355.67
-0.51
$9.39B $213.03K $353.94 $362.94 $9.39B 14.58 $24.38
SouthState Bank SouthState Bank SSB US $95.85
-1.82
$9.36B $730.03K $95.50 $98.66 $9.36B 10.32 $9.28
us Ternium TX US $47.49
-3.2
$9.32B $399.65K $47.13 $49.47 $9.32B 15.83 $3.00
Ryan Specialty Ryan Specialty RYAN US $35.28
-0.45
$9.31B $1.84M $34.93 $36.90 $9.31B 43.02 $0.82
Acuity Acuity AYI US $305.66
-0.22
$9.27B $382.03K $304.11 $317.43 $9.27B 22.42 $13.63
us Guidewire Software GWRE US $111.17
-5.36
$9.26B $1.87M $111.10 $120.49 $9.26B 59.76 $1.86
us Joby Aviation JOBY US $9.39
+0.54
$9.24B $35.35M $9.25 $9.86 $9.24B 0 -$1.14
First Majestic Silver First Majestic Silver AG US $18.55
-4.48
$9.16B $14.66M $18.54 $20.00 $9.16B 31.44 $0.59
Cullen/Frost Bankers Cullen/Frost Bankers CFR US $145.55
-0.51
$9.14B $637.82K $143.66 $147.06 $9.14B 14.17 $10.27
CubeSmart CubeSmart CUBE US $40.10
-2.67
$9.13B $1.43M $39.91 $41.04 $9.13B 28.04 $1.43
Pearson Pearson PSO US $15.18
-0.72
$9.11B $707.90K $15.15 $15.38 $9.11B 22.32 $0.68
Norwegian Cruise Line Norwegian Cruise Line NCLH US $19.83
-2.46
$9.10B $17.58M $19.82 $20.81 $9.10B 15.99 $1.24
Grupo Aeroportuario del Sureste, S. A. B. de C. V Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR US $301.41
-1.24
$9.05B $68.42K $300.55 $307.55 $9.05B 15.88 $18.98
HubSpot HubSpot HUBS US $176.71
-3.36
$9.05B $1.54M $176.78 $185.91 $9.05B 93.00 $1.90
us Levi Strauss & LEVI US $23.39
-1.76
$9.00B $2.02M $23.39 $24.22 $9.00B 17.19 $1.36
Core & Main Core & Main CNM US $46.43
-2.81
$8.99B $3.40M $46.20 $48.77 $8.99B 19.67 $2.36
Gartner Gartner IT US $133.58
-6.09
$8.94B $1.52M $133.28 $142.37 $8.94B 13.21 $10.11
AECOM AECOM ACM US $69.42
-2.32
$8.92B $1.36M $69.19 $72.47 $8.92B 14.49 $4.79
Agree Realty Agree Realty ADC US $73.81
-1.23
$8.89B $897.26K $73.37 $75.14 $8.89B 39.89 $1.85
Eldorado Gold Eldorado Gold EGO US $34.11
-1.56
$8.89B $6.12M $34.08 $36.36 $8.89B 11.92 $2.86
Gerdau Gerdau GGB US $4.49
-2.81
$8.83B $12.05M $4.48 $4.65 $8.83B 28.06 $0.16
us Clearway Energy CWEN US $36.77
-2.42
$8.83B $1.31M $36.70 $37.63 $8.83B 367.69 $0.10
us Charles River Laboratories CRL US $182.34
-1.33
$8.78B $826.81K $181.72 $191.34 $8.78B 0 -$3.71
Primerica Primerica PRI US $281.33
-0.53
$8.77B $190.70K $280.60 $285.00 $8.77B 11.80 $23.84
KT KT KT US $18.26
-2.67
$8.74B $1.11M $18.23 $18.67 $8.74B 8.69 $2.10
Dillard's Dillard's DDS US $558.79
+1.4
$8.73B $68.72K $550.00 $567.87 $8.73B 13.28 $42.05
us Madison Square Garden Sports MSGS US $361.78
-3.77
$8.71B $398.94K $357.97 $375.20 $8.71B 0 -$0.90
Autoliv Autoliv ALV US $116.32
-4.62
$8.71B $521.70K $116.25 $122.52 $8.71B 12.52 $9.29
Compañía de Minas Buenaventura S.A.A Compañía de Minas Buenaventura S.A.A BVN US $34.24
-4.78
$8.70B $1.87M $34.25 $36.79 $8.70B 8.31 $4.12
The Toro Company The Toro Company TTC US $90.87
+0.17
$8.65B $668.10K $90.29 $92.44 $8.65B 26.18 $3.47
us Frontline FRO US $38.85
-1.45
$8.65B $3.00M $38.73 $40.00 $8.65B 9.56 $4.06
us ESCO ESE US $333.72
+1.29
$8.65B $137.65K $328.00 $336.45 $8.65B 65.82 $5.07
us Range Resources RRC US $36.66
-2.27
$8.64B $4.09M $36.45 $37.48 $8.64B 9.69 $3.78
Birkenstock Holding Birkenstock Holding BIRK US $46.95
-4.12
$8.63B $2.89M $46.95 $50.04 $8.63B 21.05 $2.23
us CareTrust REIT CTRE US $36.38
-1.76
$8.59B $2.93M $36.26 $37.04 $8.59B 23.02 $1.58
Oshkosh Oshkosh OSK US $137.75
-0.25
$8.59B $659.06K $135.84 $143.01 $8.59B 15.18 $9.07
us NNN REIT NNN US $45.13
-2.23
$8.59B $1.60M $44.88 $46.19 $8.59B 22.01 $2.05
us Alexandria Real Estate Equities ARE US $49.21
-4.93
$8.58B $934.57K $48.86 $52.03 $8.58B 0 -$6.27
us Western Alliance Bancorporation WAL US $78.43
-3.74
$8.56B $1.22M $77.38 $82.13 $8.56B 9.13 $8.59
us Universal Health Services, Inc. UHS US $141.26
-3.84
$8.55B $842.61K $141.01 $147.25 $8.55B 5.90 $23.94
Darling Ingredients Darling Ingredients DAR US $53.79
-2.52
$8.55B $2.59M $53.55 $55.33 $8.55B 38.97 $1.38
us Booz Allen Hamilton Holding BAH US $71.10
-3.89
$8.53B $2.10M $70.80 $74.92 $8.53B 10.30 $6.90
us Oscar Health OSCR US $28.27
-1.02
$8.52B $5.05M $28.23 $29.47 $8.52B 0 -$0.54
us Full Truck Alliance YMM US $8.00
-0.37
$8.37B $7.45M $7.92 $8.22 $8.37B 13.55 $0.59
us Lumen LUMN US $8.10
-3.91
$8.35B $10.99M $8.05 $8.48 $8.35B 0 -$1.75
FactSet Research Systems FactSet Research Systems FDS US $228.30
-3.9
$8.32B $646.43K $228.30 $240.57 $8.32B 14.69 $15.54
us First Industrial Realty Trust FR US $60.70
-3.36
$8.32B $691.60K $60.41 $62.89 $8.32B 23.43 $2.59
us EnerSys ENS US $227.68
+0.43
$8.31B $280.10K $227.54 $234.34 $8.31B 29.53 $7.71
us Clearway Energy Inc CWEN-A US $40.43
+5.7
$8.31B $321.59K $38.90 $40.98 $8.31B 28.27 $1.43
us CAE CAE US $25.73
+0.98
$8.27B $1.13M $25.28 $26.28 $8.27B 36.75 $0.70
Eastman Chemical Company Eastman Chemical Company EMN US $72.12
-1.58
$8.25B $1.18M $71.87 $75.06 $8.25B 20.84 $3.46
Vishay Intertechnology Vishay Intertechnology VSH US $60.33
-0.13
$8.21B $7.71M $60.28 $64.88 $8.21B 6033.00 $0.01
Voya Financial Voya Financial VOYA US $90.53
-0.6
$8.21B $1.19M $89.88 $91.91 $8.21B 13.67 $6.62
us Builders FirstSource BLDR US $76.14
-3.3
$8.19B $3.05M $75.94 $82.56 $8.19B 29.06 $2.62
us Commercial Metals Company CMC US $73.22
-4.52
$8.12B $1.25M $73.00 $76.70 $8.12B 16.38 $4.47
us AGCO AGCO US $111.97
-1.1
$8.11B $535.84K $111.48 $116.85 $8.11B 10.79 $10.37
us Zurn Elkay Water ZWS US $48.37
-2.42
$8.10B $610.97K $48.26 $50.11 $8.10B 39.32 $1.23
us Sprott Physical Gold and Silver Trust CEF US $43.69
-3
$8.08B $1.13M $43.53 $45.76 $8.08B 2.07 $21.08
us A. O. Smith AOS US $57.88
-3.92
$7.98B $1.44M $57.72 $60.80 $7.98B 15.43 $3.75
Janus Henderson Janus Henderson JHG US $51.75
-0.14
$7.97B $1.77M $51.77 $51.85 $7.97B 10.24 $5.05
Stantec Stantec STN US $69.74
-2.67
$7.96B $399.81K $69.47 $71.84 $7.96B 22.71 $3.07
us Simpson Manufacturing SSD US $191.79
-1.92
$7.89B $268.53K $191.66 $198.45 $7.89B 22.48 $8.53
IDACORP IDACORP IDA US $141.95
-0.82
$7.87B $314.87K $140.97 $142.99 $7.87B 23.61 $6.01
Snap Snap SNAP US $4.74
-8.14
$7.85B $71.43M $4.70 $5.07 $7.85B 0 -$0.24
us Ormat ORA US $126.12
-5.85
$7.75B $987.34K $124.97 $129.85 $7.75B 60.63 $2.08
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $122.35
-0.83
$7.72B $567.43K $121.33 $125.00 $7.72B 32.19 $3.80
us Life Time LTH US $34.59
-0.8
$7.70B $1.59M $34.52 $35.35 $7.70B 20.22 $1.71
us Enpro NPO US $363.62
+1.52
$7.68B $237.57K $359.15 $367.61 $7.68B 178.24 $2.04
AptarGroup AptarGroup ATR US $119.99
-0.55
$7.66B $527.89K $119.46 $122.28 $7.66B 20.54 $5.84
us Kinetik KNTK US $45.73
+0.73
$7.64B $753.82K $45.19 $45.73 $7.64B 18.21 $2.51
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $68.52
-1.07
$7.64B $460.03K $68.14 $70.51 $7.64B 9.98 $6.86
us New Oriental Education & Technology EDU US $45.75
-1.68
$7.63B $359.14K $45.56 $46.59 $7.63B 16.94 $2.70
us Bio-Rad Laboratories BIO US $284.67
-1.82
$7.62B $158.94K $282.69 $293.11 $7.62B 47.44 $6.00
us AXIS Capital AXS US $103.22
+0.46
$7.61B $695.34K $102.31 $104.98 $7.61B 7.71 $13.38
us Hess Midstream LP HESM US $36.72
-1.21
$7.59B $1.26M $36.51 $37.15 $7.59B 12.70 $2.89
us Jackson Financial JXN US $108.39
-1.27
$7.56B $465.27K $107.00 $111.37 $7.56B 0 -$6.00
us PIMCO Dynamic Income Fund PDI US $16.36
-1.27
$7.55B $3.35M $16.30 $16.73 $7.55B 7.94 $2.06
Qiagen Qiagen QGEN US $36.58
-1.72
$7.54B $2.40M $36.44 $37.98 $7.54B 18.66 $1.96
us Hexcel HXL US $99.85
+1.48
$7.53B $742.99K $97.97 $101.51 $7.53B 66.12 $1.51
us Rexford Industrial Realty REXR US $32.47
-5.75
$7.51B $3.43M $32.32 $34.23 $7.51B 34.54 $0.94
Kirby Kirby KEX US $140.22
-0.94
$7.50B $369.49K $140.19 $142.90 $7.50B 21.57 $6.50
Glaukos Glaukos GKOS US $127.41
-0.09
$7.48B $903.57K $126.67 $131.78 $7.48B 0 -$3.30
us Vornado Realty Trust VNO US $36.46
-3.6
$7.47B $1.37M $36.32 $38.13 $7.47B 9.98 $3.65
us Hims & Hers Health HIMS US $31.89
+1.33
$7.38B $23.02M $31.03 $33.45 $7.38B 0 -$0.09
Sibanye Stillwater Sibanye Stillwater SBSW US $10.15
-5.67
$7.34B $6.56M $10.14 $10.84 $7.34B 0 -$0.45
us Terex TEX US $64.18
-1.2
$7.33B $945.53K $63.82 $67.16 $7.33B 31.30 $2.05
Molson Coors Beverage Company Molson Coors Beverage Company TAP US $39.05
-3.82
$7.32B $3.42M $38.61 $40.45 $7.32B 0 -$10.55
Axalta Coating Systems Axalta Coating Systems AXTA US $34.00
+2.04
$7.28B $2.77M $33.55 $34.29 $7.28B 19.88 $1.71
Chewy Chewy CHWY US $17.77
-5.83
$7.28B $11.56M $17.77 $19.29 $7.28B 29.61 $0.60
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency