$3.32T
Capitalizzazione totale
$105.5B
Volume totale
BTC 62.01%   •   ETH 8.79%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (3266)
NYSE (3266)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Financial  AFG $123.82 —
+0.92
$10.34B — $349.98K — $122.79 — $124.51 — $10.34B — 13.00 $9.52 —
Range Resources  RRC $43.23 —
+1.55
$10.33B — $1.7M — $42.22 — $43.33 — $10.33B — 38.94 $1.11 —
The J. M. Smucker Company  SJM $96.93 —
+1.01
$10.32B — $3.51M — $95.67 — $97.66 — $10.32B — 0 -$11.57 —
James Hardie Industries  JHX $23.97 —
-1.28
$10.3B — $4.85M — $23.86 — $24.32 — $10.3B — 24.45 $0.98 —
Crane  CR $178.8 —
+0.22
$10.28B — $1.01M — $176.06 — $179.65 — $10.28B — 36.34 $4.92 —
Conagra Brands  CAG $21.49 —
-0.07
$10.26B — $5.46M — $21.33 — $21.65 — $10.26B — 31.59 $0.68 —
Qiagen  QGEN $46.76 —
+0.45
$10.13B — $2.12M — $46.37 — $46.82 — $10.13B — 108.74 $0.43 —
First Horizon  FHN $19.94 —
+2.2
$10.11B — $5.48M — $19.57 — $20 — $10.11B — 13.84 $1.44 —
UWM  UWMC $4.04 —
+1.76
$10.04B — $10.92M — $3.95 — $4.07 — $10.04B — 0 -$0.08 —
Stifel Financial  SF $97.38 —
+0.16
$10B — $880.76K — $97.07 — $98.28 — $10B — 18.58 $5.24 —
Stanley Black & Decker, Inc.  SWK $64.55 —
-0.06
$9.99B — $1.59M — $64.36 — $65.6 — $9.99B — 27.35 $2.36 —
CACI  CACI $453.57 —
-0.21
$9.97B — $342.25K — $447.7 — $459.63 — $9.97B — 21.41 $21.18 —
Globe Life  GL $120.56 —
+0.71
$9.95B — $365.97K — $119.65 — $121.21 — $9.95B — 9.81 $12.28 —
Assurant  AIZ $196.15 —
+0.4
$9.95B — $598.32K — $195.3 — $198.74 — $9.95B — 15.30 $12.82 —
Penumbra  PEN $256.69 —
-0.12
$9.94B — $351.08K — $256.12 — $260.1 — $9.94B — 237.67 $1.08 —
Procore  PCOR $66.59 —
+0.38
$9.93B — $1.68M — $65.83 — $67.31 — $9.93B — 0 -$0.86 —
AptarGroup  ATR $150.3 —
+0.4
$9.93B — $570.49K — $149.04 — $150.77 — $9.93B — 27.52 $5.46 —
Vornado Realty Trust  VNO-PL $17.88 —
+0.85
$9.88B — $7.66K — $17.71 — $17.88 — $9.88B — 27.76 $0.64 —
CEMEX, S.A.B. de C.V  CX $6.77 —
-1.31
$9.83B — $13.12M — $6.76 — $6.91 — $9.83B — 13.01 $0.52 —
Molson Coors Beverage Company  TAP $48.05 —
-1.56
$9.72B — $2.84M — $47.83 — $49.05 — $9.72B — 9.66 $4.97 —
CubeSmart  CUBE $42.37 —
-0.8
$9.71B — $3.44M — $42.26 — $43.24 — $9.71B — 25.07 $1.69 —
Vornado Realty Trust  VNO-PM $17.18 —
+0.62
$9.67B — $3.29K — $17.14 — $17.18 — $9.67B — 26.67 $0.64 —
Embraer  ERJ $52.49 —
-1.24
$9.64B — $1.78M — $52.3 — $53.92 — $9.64B — 24.30 $2.16 —
KT  KT $19.8 —
+0.3
$9.64B — $930.47K — $19.72 — $19.87 — $9.64B — 21.29 $0.93 —
Unity Software  U $23.07 —
-3.51
$9.59B — $6.79M — $22.92 — $24.2 — $9.59B — 0 -$1.12 —
Birkenstock Holding  BIRK $52.11 —
-0.86
$9.58B — $985.41K — $52.02 — $52.63 — $9.58B — 33.40 $1.56 —
Pearson  PSO $14.61 —
+0.21
$9.56B — $937.67K — $14.6 — $14.76 — $9.56B — 16.98 $0.86 —
Fabrinet  FN $266.19 —
+0.23
$9.54B — $652.44K — $261.41 — $267.32 — $9.54B — 29.64 $8.98 —
Klaviyo  KVYO $32.02 —
-5.37
$9.52B — $1.55M — $31.9 — $34.11 — $9.52B — 0 -$0.17 —
Evercore  EVR $244.54 —
-0.93
$9.45B — $802.81K — $244.44 — $250.3 — $9.45B — 23.35 $10.47 —
TIM  TIMB $19.38 —
+0.73
$9.37B — $384.21K — $19.28 — $19.52 — $9.37B — 15.02 $1.29 —
Skechers U.S.A  SKX $62.48 —
+0.06
$9.35B — $5.27M — $62.42 — $62.65 — $9.35B — 14.98 $4.17 —
Regal Rexnord  RRX $139.68 —
0
$9.27B — $557.23K — $138.39 — $142.05 — $9.27B — 39.79 $3.51 —
Avantor  AVTR $13.57 —
+2.11
$9.25B — $13.47M — $13.3 — $13.67 — $9.25B — 13.04 $1.04 —
EPAM Systems  EPAM $163.06 —
-1.19
$9.24B — $1.22M — $158.54 — $166.22 — $9.24B — 22.80 $7.15 —
Westlake  WLK $72.03 —
+1.19
$9.24B — $1.91M — $70.13 — $72.71 — $9.24B — 24.09 $2.99 —
Old Republic  ORI $37.31 —
+0.84
$9.22B — $995.38K — $36.99 — $37.39 — $9.22B — 12.15 $3.07 —
Huntington Ingalls Industries  HII $234.54 —
+0.14
$9.2B — $467.3K — $231.08 — $235.75 — $9.2B — 16.88 $13.89 —
MGM Resorts  MGM $33.77 —
-0.5
$9.19B — $5.4M — $33.49 — $34.77 — $9.19B — 15.07 $2.24 —
TopBuild  BLD $316.03 —
+6.06
$9.03B — $845.37K — $301.4 — $317.8 — $9.03B — 16.01 $19.73 —
Planet Fitness  PLNT $107.24 —
-0.42
$9.03B — $1.26M — $106.99 — $108.39 — $9.03B — 50.82 $2.11 —
EastGroup Properties  EGP $171.7 —
+0.43
$9.02B — $510.09K — $170.88 — $173.25 — $9.02B — 37.48 $4.58 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $300.91 —
-1.89
$8.97B — $89.74K — $300.91 — $304.54 — $8.97B — 12.61 $23.86 —
Rexford Industrial Realty  REXR $36.55 —
-0.41
$8.97B — $2.49M — $36.55 — $37.09 — $8.97B — 29.71 $1.23 —
Sociedad Química y Minera de Chile  SQM $32.08 —
-3.11
$8.95B — $853.81K — $32.02 — $33.15 — $8.95B — 15.20 $2.11 —
Comstock Resources  CRK $30.5 —
-0.78
$8.93B — $2.79M — $30.07 — $31.14 — $8.93B — 0 -$1.13 —
A. O. Smith  AOS $62.74 —
-0.54
$8.92B — $1.32M — $62.2 — $63.44 — $8.92B — 17.52 $3.58 —
Kyndryl  KD $38.51 —
-4.23
$8.91B — $3.05M — $38.23 — $40.39 — $8.91B — 36.67 $1.05 —
The New York Times Company  NYT $54.49 —
+0.81
$8.88B — $1.76M — $54.14 — $55.06 — $8.88B — 29.77 $1.83 —
Advanced Drainage Systems  WMS $114.33 —
+1.18
$8.88B — $1.82M — $111.42 — $114.64 — $8.88B — 19.84 $5.76 —
OGE Energy  OGE $43.96 —
+0.18
$8.85B — $1.6M — $43.84 — $44.37 — $8.85B — 18.24 $2.41 —
Ingredion Incorporated  INGR $137.32 —
+0.31
$8.83B — $1.07M — $136.53 — $138.21 — $8.83B — 14.50 $9.47 —
Harmony Gold Mining Company  HMY $14.18 —
-1.39
$8.82B — $7.56M — $14.13 — $14.47 — $8.82B — 15.24 $0.93 —
Antero Midstream  AM $18.39 —
+1.43
$8.81B — $1.57M — $18.18 — $18.39 — $8.81B — 21.38 $0.86 —
ICL  ICL $6.72 —
-0.74
$8.77B — $867.08K — $6.65 — $6.79 — $8.77B — 21.67 $0.31 —
Webster Financial  WBS $52.01 —
+0.87
$8.75B — $978.42K — $51.72 — $52.21 — $8.75B — 11.71 $4.44 —
SouthState  SSB $85.98 —
-0.07
$8.73B — $1.61M — $85.78 — $86.82 — $8.73B — 13.56 $6.34 —
SK Telecom Co., Ltd.  SKM $22.55 —
+1.94
$8.71B — $828.43K — $22.48 — $22.63 — $8.71B — 9.51 $2.37 —
WESCO  WCC $178.14 —
+0.81
$8.69B — $1.69M — $176.42 — $180.53 — $8.69B — 13.49 $13.2 —
The Interpublic Group of Companies  IPG $23.42 —
+1.47
$8.66B — $6.27M — $23.12 — $23.57 — $8.66B — 17.87 $1.31 —
Elastic  ESTC $82 —
-1.71
$8.65B — $2.27M — $81.53 — $84.55 — $8.65B — 0 -$1.04 —
Applied Industrial  AIT $227.19 —
+0.45
$8.65B — $494.59K — $225.48 — $228.81 — $8.65B — 22.78 $9.97 —
Lithia Motors  LAD $332.19 —
+1.6
$8.65B — $335.8K — $328.24 — $332.76 — $8.65B — 10.47 $31.72 —
CAVA  CAVA $74.62 —
+0.23
$8.63B — $3.71M — $73.85 — $75.71 — $8.63B — 62.18 $1.2 —
Primerica  PRI $261 —
+0.25
$8.58B — $389.29K — $259.52 — $263.09 — $8.58B — 11.96 $21.82 —
Eastman Chemical Company  EMN $74.25 —
-0.62
$8.57B — $3.27M — $73.81 — $75.13 — $8.57B — 9.45 $7.85 —
CAE  CAE $26.19 —
-1.39
$8.49B — $574.66K — $26.09 — $26.9 — $8.49B — 28.16 $0.93 —
Autoliv  ALV $109.2 —
-1
$8.44B — $1.77M — $108.91 — $111.61 — $8.44B — 12.60 $8.66 —
Acuity  AYI $273.08 —
-1.57
$8.44B — $491.52K — $272.08 — $278.03 — $8.44B — 20.71 $13.18 —
Norwegian Cruise Line  NCLH $18.86 —
+2.56
$8.43B — $10.98M — $18.54 — $18.97 — $8.43B — 10.71 $1.76 —
Vornado Realty Trust  VNO $40.31 —
-0.52
$8.41B — $958.53K — $40.12 — $40.77 — $8.41B — 77.51 $0.52 —
Federal Realty Investment Trust  FRT $95.48 —
-0.15
$8.29B — $1.18M — $95.36 — $96.65 — $8.29B — 27.43 $3.48 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $21.29 —
+0.38
$8.27B — $24.51K — $21.22 — $21.36 — $8.27B — 1.69 $12.53 —
Agree Realty  ADC $74.63 —
-0.9
$8.24B — $927.85K — $74.53 — $76.21 — $8.24B — 42.16 $1.77 —
Federal Realty Investment Trust  FRT-PC $20.21 —
-0.44
$8.21B — $629 — $20.21 — $20.31 — $8.21B — 6.15 $3.29 —
American Homes 4 Rent  AMH-PH $23.78 —
-0.16
$8.18B — $3.47K — $23.74 — $23.9 — $8.18B — 49.33 $0.48 —
Shift4 Payments  FOUR $92.25 —
+0.47
$8.18B — $1.27M — $91.07 — $93.15 — $8.18B — 31.59 $2.92 —
Fluor  FLR $49.64 —
-0.8
$8.17B — $4.25M — $49.5 — $50.83 — $8.17B — 4.70 $10.54 —
Floor & Decor  FND $75.68 —
+2.54
$8.14B — $1.26M — $74.04 — $76.02 — $8.14B — 40.03 $1.89 —
Mueller Industries  MLI $73.5 —
+1
$8.13B — $4.22M — $72.74 — $73.88 — $8.13B — 13.38 $5.49 —
Western Alliance Bancorporation  WAL $73.42 —
+1.44
$8.11B — $1.31M — $72.47 — $73.55 — $8.11B — 10.08 $7.28 —
Hess Midstream LP  HESM $38.5 —
-0.18
$8.09B — $4.61M — $38.24 — $38.8 — $8.09B — 15.09 $2.55 —
AXIS Capital  AXS $102.62 —
+0.67
$8.07B — $666.7K — $101.65 — $103.26 — $8.07B — 10.18 $10.08 —
Murphy USA  MUSA $406.25 —
-0.3
$8.03B — $351.81K — $399.16 — $413.22 — $8.03B — 17.19 $23.63 —
Chemed  CHE $548.65 —
+0.47
$8.03B — $245.73K — $543.47 — $551.39 — $8.03B — 26.72 $20.53 —
Watts Water  WTS $240.01 —
-0.43
$8.01B — $171.48K — $239.2 — $244.04 — $8.01B — 27.49 $8.73 —
Cullen/Frost Bankers  CFR $124.56 —
+0.81
$8.01B — $364.9K — $123.74 — $125.05 — $8.01B — 13.67 $9.11 —
NNN REIT  NNN $42.5 —
-0.47
$7.99B — $731.67K — $42.38 — $42.95 — $7.99B — 19.85 $2.14 —
Brixmor Property  BRX $26.01 —
+0.83
$7.96B — $2.73M — $25.78 — $26.09 — $7.96B — 24.76 $1.05 —
Brinker  EAT $178.65 —
+0.19
$7.94B — $1.37M — $178.02 — $183.61 — $7.94B — 24.84 $7.19 —
Donaldson Company  DCI $68.14 —
-0.42
$7.94B — $970.59K — $67.94 — $69.01 — $7.94B — 22.78 $2.99 —
American Homes 4 Rent  AMH-PG $22.89 —
-0.07
$7.92B — $7.31K — $22.86 — $22.95 — $7.92B — 47.48 $0.48 —
HF Sinclair Corporation  DINO $41.85 —
+0.97
$7.88B — $1.71M — $41.45 — $42.29 — $7.88B — 0 -$0.68 —
Globus Medical  GMED $57.87 —
+0.87
$7.83B — $1.8M — $57.41 — $58.61 — $7.83B — 43.18 $1.34 —
UGI  UGI $36.32 —
-0.14
$7.79B — $2.45M — $36.11 — $36.59 — $7.79B — 14.94 $2.43 —
National Fuel Gas Company  NFG $85.69 —
+0.32
$7.74B — $676.06K — $84.95 — $86.15 — $7.74B — 186.28 $0.46 —
Vipshop  VIPS $14.87 —
+1.02
$7.66B — $2.64M — $14.61 — $15 — $7.66B — 7.66 $1.94 —
Allison Transmission  ALSN $90.8 —
-1.54
$7.65B — $1.51M — $90.29 — $93.6 — $7.65B — 10.50 $8.64 —
AGCO  AGCO $102.23 —
-0.28
$7.63B — $1.17M — $101.63 — $103.8 — $7.63B — 0 -$7.8 —
New Oriental Education & Technology  EDU $46.61 —
-0.72
$7.62B — $340.98K — $46.58 — $47.13 — $7.62B — 20.26 $2.3 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui