Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$151.09B
Volume totale
BTC 61.29%   •   ETH 7.15%
Prevalenza di BTC

Pagina di risultati 7 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (3203)
NYSE (3203)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Assurant  AIZ $190.95 —
+1.06
$9.71B — $158.72K — $190.47 — $194.12 — $9.71B — 13.21 $14.45 —
Franklin Resources  BEN $18.45 —
+2.22
$9.69B — $2.14M — $18.25 — $19.02 — $9.69B — 28.82 $0.64 —
BWX  BWXT $104.66 —
+2.29
$9.56B — $405.36K — $104.46 — $107.08 — $9.56B — 34.08 $3.07 —
CACI  CACI $424.88 —
+0.51
$9.53B — $304.8K — $424.1 — $436.16 — $9.53B — 19.94 $21.3 —
United States Steel  X $42.02 —
+3.55
$9.51B — $2.95M — $40.91 — $42.17 — $9.51B — 26.76 $1.57 —
Carpenter Technology  CRS $190.18 —
+7.22
$9.5B — $847.99K — $186.86 — $194.19 — $9.5B — 35.88 $5.3 —
MasTec  MTZ $120.14 —
+5.16
$9.5B — $276.01K — $119.46 — $124.73 — $9.5B — 58.32 $2.06 —
BellRing Brands  BRBR $73.4 —
-2.59
$9.42B — $781.59K — $72.96 — $77.52 — $9.42B — 34.62 $2.12 —
Magna  MGA $33.41 —
+1.27
$9.41B — $771.26K — $33.38 — $34.36 — $9.41B — 9.49 $3.52 —
Coherent  COHR $60.69 —
+10.09
$9.4B — $2.47M — $59.31 — $63.71 — $9.4B — 0 -$0.4 —
Vornado Realty Trust  VNO-PL $17.01 —
+1.31
$9.4B — $7.26K — $16.92 — $17.11 — $9.4B — 26.41 $0.64 —
Jefferies Financial  JEF $45.5 —
+4.84
$9.38B — $1.01M — $45.34 — $47.62 — $9.38B — 16.02 $2.84 —
Old Republic  ORI $37.82 —
-0.42
$9.35B — $673.51K — $37.69 — $38.48 — $9.35B — 11.67 $3.24 —
Stanley Black & Decker, Inc.  SWK $60.48 —
+3.6
$9.35B — $1.75M — $60.1 — $63.75 — $9.35B — 32.00 $1.89 —
Vornado Realty Trust  VNO-PM $16.5 —
+1.35
$9.29B — $21.73K — $16.4 — $16.56 — $9.29B — 25.62 $0.64 —
Pan American Silver  PAAS $25.56 —
-2.22
$9.26B — $5.52M — $25.02 — $26.34 — $9.26B — 82.45 $0.31 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $309.56 —
+7.49
$9.25B — $35.33K — $294.44 — $309.56 — $9.25B — 13.67 $22.64 —
Procore  PCOR $61.64 —
+7.7
$9.24B — $1.18M — $59.98 — $63.44 — $9.24B — 0 -$0.72 —
A. O. Smith  AOS $64.27 —
+0.48
$9.22B — $920.93K — $63.79 — $65.57 — $9.22B — 17.70 $3.63 —
Qiagen  QGEN $42.68 —
+0.8
$9.22B — $690.54K — $42.36 — $43 — $9.22B — 112.31 $0.38 —
Birkenstock Holding  BIRK $48.97 —
+1.77
$9.2B — $765.64K — $48.32 — $50.32 — $9.2B — 36.81 $1.33 —
Eastman Chemical Company  EMN $79.42 —
+0.16
$9.17B — $768K — $78.98 — $82.99 — $9.17B — 10.35 $7.67 —
TD SYNNEX  SNX $108.37 —
+2.46
$9.09B — $389.51K — $107.47 — $110.77 — $9.09B — 13.54 $8 —
Ciena  CIEN $63.95 —
+7.48
$9.09B — $1.68M — $63.19 — $66.67 — $9.09B — 116.27 $0.55 —
CubeSmart  CUBE $39.47 —
-0.6
$9.08B — $903.55K — $39.26 — $40.4 — $9.08B — 22.94 $1.72 —
KT  KT $18.56 —
+0.57
$9.07B — $604.62K — $18.32 — $18.65 — $9.07B — 27.69 $0.67 —
OGE Energy  OGE $44.97 —
-0.66
$9.05B — $444.01K — $44.81 — $45.59 — $9.05B — 20.53 $2.19 —
SouthState  SSB $88.91 —
+2.17
$9.01B — $268.57K — $88.64 — $91.86 — $9.01B — 12.75 $6.97 —
Woori Financial  WF $36.54 —
-0.34
$9.01B — $35.54K — $36.42 — $37.13 — $9.01B — 4.37 $8.36 —
The Interpublic Group of Companies  IPG $24.05 —
+0.63
$8.96B — $3.03M — $23.93 — $24.67 — $8.96B — 13.14 $1.83 —
First Horizon  FHN $17.56 —
+2.81
$8.9B — $2.98M — $17.45 — $18.21 — $8.9B — 12.19 $1.44 —
The Mosaic Company  MOS $28.04 —
+0.66
$8.9B — $2.89M — $27.17 — $28.38 — $8.9B — 50.98 $0.55 —
MGM Resorts  MGM $31.06 —
+2.58
$8.87B — $4.03M — $30.65 — $32.32 — $8.87B — 12.94 $2.4 —
Unity Software  U $21.29 —
+5.55
$8.85B — $5.91M — $20.86 — $22.08 — $8.85B — 0 -$1.68 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $22.68 —
+0.63
$8.81B — $1.78K — $22.68 — $22.69 — $8.81B — 1.81 $12.53 —
Applied Industrial  AIT $228.6 —
+3.01
$8.77B — $239.49K — $226.19 — $232.99 — $8.77B — 23.13 $9.88 —
Aramark  ARMK $33.05 —
+2.37
$8.76B — $1.47M — $32.65 — $33.67 — $8.76B — 26.01 $1.27 —
Ovintiv Inc.  OVV $33.59 —
+0.03
$8.74B — $1.83M — $33.1 — $34.8 — $8.74B — 7.97 $4.21 —
EPAM Systems  EPAM $153.84 —
+4.38
$8.71B — $324.18K — $153.05 — $159.15 — $8.71B — 19.62 $7.84 —
TopBuild  BLD $297.85 —
+3.33
$8.71B — $140.68K — $295.45 — $305.47 — $8.71B — 14.67 $20.29 —
SK Telecom Co., Ltd.  SKM $22.7 —
-2.07
$8.71B — $231.69K — $22.57 — $22.81 — $8.71B — 10.04 $2.26 —
nVent Electric  NVT $52.68 —
+4.84
$8.67B — $1.47M — $52.54 — $55.28 — $8.67B — 36.83 $1.43 —
Stifel Financial  SF $83.44 —
-3.07
$8.66B — $1.24M — $81.74 — $88.34 — $8.66B — 13.35 $6.25 —
NIO  NIO $3.98 —
+6.13
$8.65B — $35.16M — $3.82 — $3.99 — $8.65B — 0 -$1.49 —
Hess Midstream LP  HESM $37.88 —
+1.2
$8.64B — $466.02K — $37.53 — $38.41 — $8.64B — 15.21 $2.49 —
Primerica  PRI $259.08 —
+1.7
$8.57B — $60.61K — $257.57 — $265.21 — $8.57B — 12.34 $20.99 —
Chemed  CHE $585.76 —
+1.08
$8.56B — $76.83K — $583.54 — $592.56 — $8.56B — 29.46 $19.88 —
Huntington Ingalls Industries  HII $217.51 —
+0.13
$8.53B — $376.14K — $216.5 — $221.01 — $8.53B — 15.56 $13.97 —
ICL  ICL $6.61 —
+1.77
$8.52B — $456.96K — $6.52 — $6.64 — $8.52B — 20.64 $0.32 —
Federal Realty Investment Trust  FRT-PC $20.71 —
+1.25
$8.41B — $32.64K — $20.61 — $20.97 — $8.41B — 6.30 $3.29 —
Ingredion Incorporated  INGR $130.52 —
-0.19
$8.39B — $128.7K — $129.67 — $132.29 — $8.39B — 13.42 $9.72 —
EastGroup Properties  EGP $160.21 —
+0.76
$8.37B — $179.39K — $159.43 — $163.36 — $8.37B — 34.37 $4.66 —
Genpact  G $47.7 —
+0.74
$8.34B — $580.79K — $47.43 — $48.56 — $8.34B — 16.73 $2.85 —
American Homes 4 Rent  AMH-PH $24.2 —
+1.6
$8.32B — $6.67K — $24.2 — $24.49 — $8.32B — 50.20 $0.48 —
Advanced Drainage Systems  WMS $107.21 —
+2.37
$8.32B — $162K — $106.83 — $110.94 — $8.32B — 17.92 $5.98 —
Crane  CR $144.49 —
+2.91
$8.31B — $189K — $142.52 — $149.98 — $8.31B — 31.34 $4.61 —
Agree Realty  ADC $76.97 —
-2.72
$8.29B — $1.26M — $76.25 — $78.96 — $8.29B — 43.48 $1.77 —
Range Resources  RRC $34.42 —
+3.39
$8.27B — $3.11M — $33.04 — $35.2 — $8.27B — 31.00 $1.11 —
The New York Times Company  NYT $50.54 —
+0.84
$8.25B — $1.1M — $50.19 — $51.6 — $8.25B — 28.55 $1.77 —
Elastic  ESTC $78.89 —
+3.27
$8.24B — $1.36M — $77.65 — $82.38 — $8.24B — 0 -$1.31 —
Planet Fitness  PLNT $97.4 —
+1.97
$8.22B — $659.37K — $96.11 — $99.56 — $8.22B — 48.70 $2 —
CEMEX, S.A.B. de C.V  CX $5.62 —
+2.93
$8.17B — $13.86M — $5.58 — $5.71 — $8.17B — 9.21 $0.61 —
Federal Realty Investment Trust  FRT $94.5 —
+0.99
$8.16B — $467.84K — $94.01 — $96.22 — $8.16B — 27.63 $3.42 —
Embraer  ERJ $44.34 —
+3.81
$8.14B — $359.37K — $44.12 — $44.81 — $8.14B — 23.09 $1.92 —
Rexford Industrial Realty  REXR $32.7 —
+1.52
$8.02B — $2.28M — $32.6 — $33.83 — $8.02B — 26.58 $1.23 —
Mueller Industries  MLI $72.44 —
+3.07
$8.02B — $482.31K — $72.14 — $74.79 — $8.02B — 13.19 $5.49 —
American Homes 4 Rent  AMH-PG $23.1 —
+1.94
$7.99B — $25.7K — $22.81 — $23.34 — $7.99B — 47.92 $0.48 —
Webster Financial  WBS $47.49 —
+2.87
$7.99B — $961.75K — $47.17 — $49.28 — $7.99B — 10.86 $4.37 —
Berry Global  BERY $68.86 —
-0.12
$7.97B — $365.53K — $68.23 — $69.9 — $7.97B — 15.23 $4.52 —
Antero Midstream  AM $16.64 —
+0.84
$7.97B — $1.02M — $16.43 — $16.85 — $7.97B — 20.05 $0.83 —
Sunoco LP  SUN $58.35 —
-0.36
$7.95B — $85.23K — $58.04 — $59.25 — $7.95B — 9.72 $6 —
H&R Block  HRB $59.29 —
-1.21
$7.94B — $853.19K — $58.78 — $61.08 — $7.94B — 16.65 $3.56 —
Brixmor Property  BRX $25.77 —
+0.31
$7.89B — $1.18M — $25.64 — $26.29 — $7.89B — 23.21 $1.11 —
WPP  WPP $36.5 —
+1.28
$7.87B — $168.93K — $36.38 — $37.19 — $7.87B — 11.16 $3.27 —
TIM  TIMB $15.99 —
+2.43
$7.74B — $337.76K — $15.79 — $16.03 — $7.74B — 14.40 $1.11 —
Allison Transmission  ALSN $90.59 —
+2.49
$7.72B — $192.69K — $89.81 — $92.88 — $7.72B — 10.90 $8.31 —
CAE  CAE $24.11 —
+2.81
$7.71B — $197.7K — $23.92 — $24.32 — $7.71B — 0 -$0.53 —
Donaldson Company  DCI $64.5 —
+1.9
$7.71B — $216.44K — $64.02 — $65.66 — $7.71B — 18.85 $3.42 —
NNN REIT  NNN $40.73 —
-1.78
$7.66B — $882.95K — $40.6 — $41.72 — $7.66B — 18.94 $2.15 —
Floor & Decor  FND $71.02 —
+3.98
$7.64B — $1.69M — $70.25 — $75.99 — $7.64B — 37.37 $1.9 —
Western Alliance Bancorporation  WAL $69.16 —
+5.85
$7.64B — $956.28K — $67.75 — $71.82 — $7.64B — 9.50 $7.28 —
WESCO  WCC $156.16 —
+4.27
$7.62B — $629.72K — $153.99 — $161.95 — $7.62B — 11.97 $13.04 —
Graphic Packaging Holding Company  GPK $25.21 —
-0.55
$7.61B — $1.04M — $24.98 — $25.8 — $7.61B — 11.67 $2.16 —
Norwegian Cruise Line  NCLH $17.12 —
+3.07
$7.59B — $14.35M — $17.04 — $18.2 — $7.59B — 9.05 $1.89 —
AXIS Capital  AXS $94.98 —
-0.89
$7.47B — $209.95K — $94.82 — $97.44 — $7.47B — 7.69 $12.35 —
Skechers U.S.A  SKX $49.57 —
+3.21
$7.46B — $2.11M — $49.19 — $51.63 — $7.46B — 11.91 $4.16 —
Athene Holding Ltd.  ATH-PA $23.79 —
+1.15
$7.46B — $18.01K — $23.6 — $23.9 — $7.46B — 2.98 $7.96 —
Lamb Weston  LW $52.63 —
+0.3
$7.43B — $787.32K — $51.97 — $53.5 — $7.43B — 20.63 $2.55 —
Lithia Motors  LAD $282.61 —
-4.35
$7.42B — $473.52K — $280.35 — $302.19 — $7.42B — 9.52 $29.66 —
Cullen/Frost Bankers  CFR $115.39 —
+1.77
$7.41B — $154.31K — $114.91 — $119.83 — $7.41B — 13.00 $8.87 —
Evercore  EVR $188.56 —
+2.33
$7.38B — $683.31K — $186.23 — $201.91 — $7.38B — 20.76 $9.08 —
Acuity  AYI $237.06 —
+2.18
$7.33B — $111.31K — $235.5 — $245.42 — $7.33B — 17.95 $13.2 —
Klaviyo  KVYO $26.77 —
+9.49
$7.31B — $1.62M — $25.74 — $27.53 — $7.31B — 0 -$0.17 —
Kyndryl  KD $31.28 —
+4.86
$7.28B — $903.19K — $30.98 — $32 — $7.28B — 53.93 $0.58 —
The AES  AES $10.19 —
+2.05
$7.25B — $6.14M — $10.07 — $10.46 — $7.25B — 4.29 $2.37 —
Eagle Materials  EXP $217.02 —
+1.63
$7.22B — $222.95K — $212.97 — $223.91 — $7.22B — 15.51 $13.99 —
Shift4 Payments  FOUR $80.75 —
+4.87
$7.19B — $887.13K — $79.01 — $81.85 — $7.19B — 26.65 $3.03 —
New Oriental Education & Technology  EDU $43.91 —
-1.09
$7.18B — $3.53M — $43.17 — $47.74 — $7.18B — 19.08 $2.3 —
RLI  RLI $78.19 —
<0.01
$7.18B — $140.37K — $77.91 — $79.55 — $7.18B — 20.90 $3.74 —
ATI Inc.  ATI $50.85 —
+11.49
$7.17B — $1.52M — $48.56 — $51.43 — $7.17B — 19.94 $2.55 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui