$2.29T
Tổng vốn hoá thị trường
$76.81B
Tổng khối lượng
BTC 56.01%     ETH 9.51%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us GameStop GME US $22.07
-3.03
$9.90B $2.16M $22.03 $22.89 $9.90B 16.47 $1.34
Arrow Electronics Arrow Electronics ARW US $193.60
-2.13
$9.90B $174.78K $189.86 $194.71 $9.90B 13.85 $13.97
Cullen/Frost Bankers Cullen/Frost Bankers CFR US $157.22
+0.62
$9.87B $93.81K $156.02 $157.44 $9.87B 15.30 $10.27
SouthState Bank SouthState Bank SSB US $100.92
+0.08
$9.86B $382.36K $100.28 $101.33 $9.86B 10.87 $9.28
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.61
-4.21
$9.85B $1.70M $15.39 $16.24 $9.85B 10.00 $1.56
Suzano Suzano SUZ US $7.95
-0.44
$9.81B $2.61M $7.92 $8.07 $9.81B 4.48 $1.77
us Universal Health Services, Inc. UHS US $160.84
+1.77
$9.74B $205.23K $160.09 $162.08 $9.74B 6.71 $23.94
us Westlake WLK US $75.58
+1.04
$9.68B $686.00K $75.06 $77.13 $9.68B 0 -$12.69
Gildan Activewear Gildan Activewear GIL US $52.22
+0.82
$9.67B $370.13K $51.45 $52.41 $9.67B 30.53 $1.71
us The Timken Company TKR US $138.99
-2.37
$9.66B $356.96K $136.37 $143.27 $9.66B 31.58 $4.40
us Houlihan Lokey HLI US $139.86
-1.82
$9.66B $169.67K $139.66 $143.30 $9.66B 22.44 $6.23
Hudbay Minerals Hudbay Minerals HBM US $21.74
-6.86
$9.65B $2.79M $21.49 $22.84 $9.65B 13.01 $1.67
us Brixmor Property BRX US $31.42
+1.32
$9.64B $573.92K $31.17 $31.62 $9.64B 21.97 $1.43
us Oscar Health OSCR US $31.80
+1.16
$9.59B $3.00M $31.36 $32.31 $9.59B 0 -$0.54
Gartner Gartner IT US $143.10
+5.92
$9.58B $365.68K $138.34 $143.42 $9.58B 14.14 $10.12
us Levi Strauss & LEVI US $24.82
+0.55
$9.54B $1.19M $24.50 $24.89 $9.54B 18.24 $1.36
us Madison Square Garden Sports MSGS US $394.84
+2.23
$9.51B $60.53K $383.98 $397.32 $9.51B 0 -$0.91
Primerica Primerica PRI US $304.11
+1.65
$9.48B $49.16K $299.26 $304.96 $9.48B 12.75 $23.84
us Element ESI US $38.84
-8.22
$9.46B $8.66M $38.12 $42.09 $9.46B 62.64 $0.62
Agree Realty Agree Realty ADC US $78.54
+1.78
$9.46B $204.43K $77.73 $79.28 $9.46B 42.45 $1.85
us Affiliated Managers AMG US $357.81
+0.34
$9.45B $51.01K $354.40 $361.75 $9.45B 14.67 $24.39
Allison Transmission Allison Transmission ALSN US $113.84
-2.37
$9.44B $236.86K $113.52 $115.64 $9.44B 17.73 $6.42
us Compass COMP US $12.54
-3.5
$9.37B $8.12M $12.27 $13.06 $9.37B 626.75 $0.02
CubeSmart CubeSmart CUBE US $41.03
+1.99
$9.34B $336.32K $40.49 $41.30 $9.34B 28.69 $1.43
IAMGOLD IAMGOLD IAG US $16.05
-3.05
$9.28B $1.57M $15.80 $16.62 $9.28B 9.38 $1.71
us Life Time LTH US $41.44
+0.75
$9.22B $738.10K $40.96 $41.57 $9.22B 24.23 $1.71
us Argan AGX US $656.72
-9.45
$9.21B $202.98K $631.09 $701.87 $9.21B 57.65 $11.39
Darling Ingredients Darling Ingredients DAR US $57.62
-0.47
$9.16B $606.56K $57.37 $59.20 $9.16B 41.75 $1.38
us Flowserve FLS US $71.48
-4.32
$9.14B $422.03K $70.75 $74.02 $9.14B 26.27 $2.72
FactSet Research Systems FactSet Research Systems FDS US $256.56
+1.73
$9.12B $171.39K $254.04 $258.10 $9.12B 16.90 $15.18
us NNN REIT NNN US $47.70
+1.56
$9.08B $234.00K $47.33 $48.15 $9.08B 23.27 $2.05
The Toro Company The Toro Company TTC US $94.99
-2.13
$9.05B $97.77K $94.89 $96.70 $9.05B 27.37 $3.47
us Western Alliance Bancorporation WAL US $82.52
+0.02
$9.01B $297.05K $81.81 $83.55 $9.01B 9.60 $8.59
us MP Materials MP US $50.54
-4.66
$9.00B $4.27M $49.29 $53.35 $9.00B 0 -$0.40
Autoliv Autoliv ALV US $119.07
-0.63
$8.91B $151.46K $118.95 $120.29 $8.91B 12.81 $9.29
us Alexandria Real Estate Equities ARE US $50.92
+2.11
$8.87B $426.44K $50.12 $51.50 $8.87B 0 -$6.27
Oshkosh Oshkosh OSK US $141.62
-1.8
$8.83B $155.92K $139.60 $144.19 $8.83B 15.77 $8.98
us Range Resources RRC US $37.47
+0.46
$8.83B $618.79K $37.42 $38.05 $8.83B 9.91 $3.78
Voya Financial Voya Financial VOYA US $97.29
+1.05
$8.82B $482.28K $96.19 $97.89 $8.82B 14.69 $6.62
Core & Main Core & Main CNM US $45.38
-1.3
$8.78B $801.27K $44.73 $46.44 $8.78B 19.22 $2.36
Glaukos Glaukos GKOS US $149.25
+0.37
$8.77B $208.90K $146.47 $149.66 $8.77B 0 -$3.30
us First Industrial Realty Trust FR US $63.89
+1.35
$8.75B $239.99K $62.85 $64.09 $8.75B 24.66 $2.59
Grupo Aeroportuario del Sureste, S. A. B. de C. V Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR US $291.20
-5.73
$8.75B $60.10K $288.55 $306.90 $8.75B 15.63 $18.63
KT KT KT US $18.21
+3.23
$8.72B $537.59K $17.93 $18.27 $8.72B 8.83 $2.06
AECOM AECOM ACM US $67.68
-2.77
$8.70B $358.11K $67.36 $70.46 $8.70B 14.12 $4.79
us Hims & Hers Health HIMS US $37.54
-1.93
$8.69B $6.62M $36.60 $38.59 $8.69B 0 -$0.09
Prosperity Bancshares Prosperity Bancshares PB US $72.47
+1.96
$8.69B $368.23K $71.16 $72.55 $8.69B 13.15 $5.51
us Full Truck Alliance YMM US $8.29
-3.51
$8.67B $1.39M $8.27 $8.64 $8.67B 14.04 $0.59
Norwegian Cruise Line Norwegian Cruise Line NCLH US $18.82
-2.26
$8.64B $5.49M $18.59 $19.37 $8.64B 15.18 $1.24
us ESCO ESE US $331.36
-3.27
$8.58B $92.52K $323.06 $337.29 $8.58B 65.35 $5.07
us A. O. Smith AOS US $61.62
-1.34
$8.49B $381.02K $61.53 $62.43 $8.49B 16.43 $3.75
Eldorado Gold Eldorado Gold EGO US $32.59
-2.47
$8.49B $599.70K $31.95 $33.47 $8.49B 11.39 $2.86
Chewy Chewy CHWY US $20.68
-2.84
$8.47B $4.14M $20.62 $21.71 $8.47B 34.47 $0.60
IDACORP IDACORP IDA US $152.46
+0.91
$8.45B $132.10K $152.11 $154.43 $8.45B 25.36 $6.01
us Builders FirstSource BLDR US $78.51
-4.64
$8.44B $1.13M $78.11 $83.36 $8.44B 29.96 $2.62
us AXIS Capital AXS US $114.34
+1.14
$8.43B $206.44K $113.25 $115.91 $8.43B 8.55 $13.37
us CAE CAE US $26.20
-1.78
$8.42B $160.15K $26.10 $26.86 $8.42B 38.52 $0.68
us Ternium TX US $42.90
+1.11
$8.42B $324.13K $42.25 $42.93 $8.42B 14.30 $3.00
Birkenstock Holding Birkenstock Holding BIRK US $45.66
-1.08
$8.40B $221.76K $45.23 $46.45 $8.40B 20.84 $2.19
Gerdau Gerdau GGB US $4.26
+0.71
$8.38B $7.61M $4.20 $4.28 $8.38B 26.62 $0.16
us Frontline FRO US $37.39
+1.41
$8.32B $1.15M $36.40 $37.87 $8.32B 9.20 $4.06
Dillard's Dillard's DDS US $527.00
+2.02
$8.23B $39.88K $512.44 $527.00 $8.23B 12.53 $42.05
us Vornado Realty Trust VNO US $40.15
-1.36
$8.22B $921.47K $40.04 $40.81 $8.22B 10.99 $3.65
AptarGroup AptarGroup ATR US $128.30
+1.82
$8.19B $88.92K $126.16 $128.72 $8.19B 22.00 $5.83
us AGCO AGCO US $112.66
-4.78
$8.16B $183.50K $112.35 $117.79 $8.16B 10.87 $10.36
First Majestic Silver First Majestic Silver AG US $16.46
-4.88
$8.13B $4.55M $16.22 $17.22 $8.13B 27.90 $0.59
us CAVA CAVA US $69.68
-3.1
$8.12B $1.06M $68.77 $72.50 $8.12B 133.99 $0.52
us Kinetik KNTK US $48.53
+2.28
$8.11B $153.58K $48.01 $48.93 $8.11B 19.33 $2.51
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $128.31
+0.21
$8.10B $142.01K $127.28 $128.81 $8.10B 33.76 $3.80
us Clearway Energy CWEN US $33.62
+1.57
$8.08B $395.29K $33.10 $34.02 $8.08B 336.69 $0.10
us Kinsale Capital KNSL US $349.82
+0.75
$8.07B $112.07K $349.37 $356.67 $8.07B 15.40 $22.71
us Rexford Industrial Realty REXR US $34.86
+1.75
$8.07B $543.26K $34.35 $35.10 $8.07B 37.08 $0.94
Qiagen Qiagen QGEN US $39.07
+0.7
$8.06B $908.94K $38.96 $39.83 $8.06B 19.93 $1.96
us Joby Aviation JOBY US $8.18
-8.35
$8.04B $25.28M $8.05 $8.86 $8.04B 0 -$1.14
us New Oriental Education & Technology EDU US $48.07
-0.93
$8.01B $460.83K $48.05 $49.24 $8.01B 17.80 $2.70
us Hess Midstream LP HESM US $38.77
+1.53
$8.01B $121.13K $38.43 $39.15 $8.01B 13.41 $2.89
Janus Henderson Janus Henderson JHG US $51.95
-0.04
$8.00B $3.29M $51.95 $52.00 $8.00B 10.28 $5.05
us The Macerich Company MAC US $25.72
+1.74
$7.95B $580.10K $25.35 $25.79 $7.95B 0 -$0.72
us Zurn Elkay Water ZWS US $47.40
-3.56
$7.94B $270.19K $47.00 $48.61 $7.94B 38.53 $1.23
us Simpson Manufacturing SSD US $192.79
-2.44
$7.93B $173.53K $192.25 $196.59 $7.93B 22.62 $8.52
Eastman Chemical Company Eastman Chemical Company EMN US $69.31
+0.6
$7.93B $305.20K $68.83 $70.38 $7.93B 20.03 $3.46
us Bio-Rad Laboratories BIO US $292.01
-1.06
$7.81B $62.27K $290.07 $298.65 $7.81B 48.50 $6.02
Stantec Stantec STN US $68.50
-3.09
$7.81B $134.25K $68.39 $71.44 $7.81B 22.68 $3.02
us The Hanover Insurance THG US $222.69
+1.14
$7.79B $91.90K $221.61 $225.28 $7.79B 11.23 $19.82
Snap Snap SNAP US $4.68
-1.47
$7.76B $18.53M $4.61 $4.81 $7.76B 0 -$0.24
us Jackson Financial JXN US $111.03
+1.53
$7.74B $113.05K $109.99 $111.28 $7.74B 0 -$6.00
us PIMCO Dynamic Income Fund PDI US $16.77
+0.21
$7.74B $1.20M $16.74 $16.80 $7.74B 8.14 $2.06
us Federal Signal FSS US $126.30
-5.65
$7.70B $157.04K $126.30 $134.00 $7.70B 28.70 $4.40
us STAG Industrial STAG US $39.45
+0.91
$7.70B $607.61K $39.30 $39.74 $7.70B 30.58 $1.29
us Sprott Physical Gold and Silver Trust CEF US $41.54
-0.97
$7.68B $161.40K $41.39 $41.99 $7.68B 1.97 $21.08
UGI UGI UGI US $35.67
+2.16
$7.65B $474.20K $35.37 $36.03 $7.65B 12.56 $2.84
Clear Secure Clear Secure YOU US $56.90
+0.28
$7.61B $590.55K $56.36 $58.81 $7.61B 45.52 $1.25
us Booz Allen Hamilton Holding BAH US $63.35
+1.67
$7.60B $622.59K $62.31 $64.15 $7.60B 9.18 $6.90
National Fuel Gas Company National Fuel Gas Company NFG US $79.61
+1.76
$7.55B $208.32K $78.52 $80.43 $7.55B 10.74 $7.40
us Hexcel HXL US $99.68
-1.6
$7.52B $442.86K $97.34 $100.73 $7.52B 66.01 $1.51
Lincoln National Lincoln National LNC US $39.32
+2.42
$7.52B $711.69K $38.51 $39.35 $7.52B 4.30 $9.14
us Terex TEX US $65.67
-5.62
$7.50B $372.64K $65.57 $69.13 $7.50B 32.03 $2.05
us Super Group (SGHC) SGHC US $14.71
+0.27
$7.47B $1.20M $14.57 $14.86 $7.47B 30.64 $0.48
us Rush Street Interactive RSI US $32.22
-0.02
$7.46B $487.01K $32.07 $32.50 $7.46B 94.75 $0.34
Molson Coors Beverage Company Molson Coors Beverage Company TAP US $39.66
+2.06
$7.44B $1.54M $39.61 $40.96 $7.44B 0 -$10.55
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency