$2.27T
Tổng vốn hoá thị trường
$80.64B
Tổng khối lượng
BTC 55.88%     ETH 9.47%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TopBuild TopBuild BLD US $354.53
-1.45
$9.94B $3.11M $330.51 $373.00 $9.94B 19.91 $17.80
Suzano Suzano SUZ US $7.97
-0.06
$9.85B $1.82M $7.94 $8.07 $9.85B 4.50 $1.77
us Westlake WLK US $76.67
+2.5
$9.82B $448.83K $75.06 $77.13 $9.82B 0 -$12.69
Cullen/Frost Bankers Cullen/Frost Bankers CFR US $156.34
+0.05
$9.82B $30.62K $156.02 $157.05 $9.82B 15.22 $10.27
SouthState Bank SouthState Bank SSB US $100.36
-0.47
$9.80B $260.97K $100.28 $101.33 $9.80B 10.81 $9.28
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.51
-4.78
$9.79B $977.80K $15.39 $16.24 $9.79B 9.94 $1.56
us Universal Health Services, Inc. UHS US $161.71
+2.32
$9.79B $101.81K $160.09 $161.99 $9.79B 6.75 $23.94
Arrow Electronics Arrow Electronics ARW US $191.25
-3.32
$9.78B $75.83K $189.86 $194.69 $9.78B 13.69 $13.97
us Houlihan Lokey HLI US $141.40
-0.74
$9.76B $63.19K $140.70 $143.30 $9.76B 22.69 $6.23
us Brixmor Property BRX US $31.61
+1.93
$9.69B $368.27K $31.17 $31.62 $9.69B 22.07 $1.43
Hudbay Minerals Hudbay Minerals HBM US $21.77
-6.71
$9.67B $1.08M $21.62 $22.84 $9.67B 13.03 $1.67
Gildan Activewear Gildan Activewear GIL US $51.85
+0.12
$9.60B $148.04K $51.45 $52.41 $9.60B 30.32 $1.71
us Element ESI US $39.36
-6.99
$9.59B $4.30M $38.50 $42.09 $9.59B 63.48 $0.62
us Levi Strauss & LEVI US $24.84
+0.65
$9.55B $603.81K $24.50 $24.89 $9.55B 18.26 $1.36
Agree Realty Agree Realty ADC US $79.19
+2.62
$9.54B $88.24K $77.73 $79.28 $9.54B 42.80 $1.85
Allison Transmission Allison Transmission ALSN US $114.94
-1.42
$9.53B $92.87K $113.58 $115.64 $9.53B 17.90 $6.42
us The Timken Company TKR US $137.10
-3.69
$9.53B $145.32K $136.37 $143.27 $9.53B 31.15 $4.40
us Oscar Health OSCR US $31.57
+0.41
$9.52B $1.39M $31.36 $32.31 $9.52B 0 -$0.54
Primerica Primerica PRI US $304.96
+1.93
$9.51B $20.49K $299.26 $304.96 $9.51B 12.80 $23.82
Gartner Gartner IT US $140.94
+4.32
$9.44B $164.25K $138.34 $141.15 $9.44B 13.92 $10.12
us Affiliated Managers AMG US $355.65
-0.27
$9.39B $21.27K $354.40 $361.75 $9.39B 14.58 $24.39
us Madison Square Garden Sports MSGS US $390.11
+1.01
$9.39B $19.37K $383.98 $391.86 $9.39B 0 -$0.91
CubeSmart CubeSmart CUBE US $41.21
+2.44
$9.38B $160.87K $40.49 $41.30 $9.38B 28.81 $1.43
us Compass COMP US $12.47
-4
$9.32B $5.52M $12.27 $13.06 $9.32B 623.50 $0.02
IAMGOLD IAMGOLD IAG US $16.02
-3.23
$9.26B $980.36K $15.80 $16.62 $9.26B 9.37 $1.71
us Life Time LTH US $41.49
+0.88
$9.24B $275.52K $40.96 $41.57 $9.24B 24.26 $1.71
Darling Ingredients Darling Ingredients DAR US $57.96
+0.12
$9.21B $221.81K $57.63 $59.20 $9.21B 42.00 $1.38
us NNN REIT NNN US $48.06
+2.32
$9.14B $113.62K $47.33 $48.14 $9.14B 23.44 $2.05
FactSet Research Systems FactSet Research Systems FDS US $256.18
+1.58
$9.11B $87.03K $254.04 $258.10 $9.11B 16.87 $15.18
The Toro Company The Toro Company TTC US $95.67
-1.43
$9.11B $36.57K $95.27 $96.70 $9.11B 27.57 $3.47
us Flowserve FLS US $70.94
-5.05
$9.07B $183.87K $70.75 $74.02 $9.07B 26.08 $2.72
us Western Alliance Bancorporation WAL US $81.96
-0.65
$8.95B $137.56K $81.81 $83.55 $8.95B 9.54 $8.59
us Range Resources RRC US $37.95
+1.76
$8.94B $338.37K $37.44 $38.05 $8.94B 10.04 $3.78
Autoliv Autoliv ALV US $119.41
-0.35
$8.94B $66.93K $119.04 $120.29 $8.94B 12.85 $9.29
us Alexandria Real Estate Equities ARE US $51.11
+2.49
$8.91B $225.56K $50.12 $51.50 $8.91B 0 -$6.27
us Argan AGX US $635.25
-12.41
$8.91B $137.71K $631.09 $701.87 $8.91B 55.77 $11.39
us MP Materials MP US $50.03
-5.87
$8.88B $2.56M $49.29 $53.35 $8.88B 0 -$0.40
Grupo Aeroportuario del Sureste, S. A. B. de C. V Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR US $294.06
-4.8
$8.83B $15.44K $293.49 $306.90 $8.83B 15.78 $18.63
Voya Financial Voya Financial VOYA US $97.31
+1.06
$8.82B $383.47K $96.19 $97.89 $8.82B 14.69 $6.62
Oshkosh Oshkosh OSK US $140.64
-2.48
$8.77B $58.86K $139.60 $144.19 $8.77B 15.66 $8.98
us Full Truck Alliance YMM US $8.38
-2.46
$8.76B $762.55K $8.34 $8.64 $8.76B 14.19 $0.59
us First Industrial Realty Trust FR US $63.88
+1.33
$8.75B $78.70K $62.85 $63.96 $8.75B 24.66 $2.59
Core & Main Core & Main CNM US $45.11
-1.89
$8.73B $297.81K $44.73 $46.44 $8.73B 19.11 $2.36
Glaukos Glaukos GKOS US $148.11
-0.4
$8.70B $104.61K $146.50 $149.62 $8.70B 0 -$3.30
KT KT KT US $18.17
+3
$8.70B $171.77K $17.93 $18.27 $8.70B 8.82 $2.06
AECOM AECOM ACM US $67.58
-2.91
$8.69B $187.09K $67.44 $70.46 $8.69B 14.10 $4.79
Norwegian Cruise Line Norwegian Cruise Line NCLH US $18.80
-2.26
$8.64B $3.39M $18.59 $19.37 $8.64B 15.18 $1.24
us Hims & Hers Health HIMS US $37.33
-2.48
$8.64B $3.23M $36.60 $38.59 $8.64B 0 -$0.09
Prosperity Bancshares Prosperity Bancshares PB US $71.48
+0.56
$8.57B $178.31K $71.16 $71.67 $8.57B 12.97 $5.51
Chewy Chewy CHWY US $20.86
-2.04
$8.54B $2.03M $20.62 $21.71 $8.54B 34.75 $0.60
us A. O. Smith AOS US $61.94
-0.82
$8.54B $146.58K $61.58 $62.43 $8.54B 16.51 $3.75
IDACORP IDACORP IDA US $154.05
+1.96
$8.54B $59.22K $152.11 $154.43 $8.54B 25.63 $6.01
us AXIS Capital AXS US $115.70
+2.34
$8.53B $91.50K $113.25 $115.91 $8.53B 8.65 $13.37
us Builders FirstSource BLDR US $78.77
-4.32
$8.47B $483.78K $78.54 $83.36 $8.47B 30.06 $2.62
us ESCO ESE US $326.00
-4.83
$8.45B $66.02K $323.06 $337.29 $8.45B 64.29 $5.07
us CAE CAE US $26.25
-1.59
$8.44B $77.05K $26.13 $26.86 $8.44B 38.59 $0.68
Eldorado Gold Eldorado Gold EGO US $32.34
-3.19
$8.43B $308.23K $31.95 $33.47 $8.43B 11.30 $2.86
us Ternium TX US $42.90
+1.11
$8.42B $267.55K $42.25 $42.90 $8.42B 14.30 $3.00
Birkenstock Holding Birkenstock Holding BIRK US $45.76
-0.87
$8.42B $115.45K $45.36 $46.45 $8.42B 20.89 $2.19
Gerdau Gerdau GGB US $4.25
+0.35
$8.35B $3.59M $4.20 $4.28 $8.35B 26.53 $0.16
us Vornado Realty Trust VNO US $40.73
+0.07
$8.34B $280.93K $40.30 $40.81 $8.34B 11.15 $3.65
us CAVA CAVA US $71.19
-1
$8.29B $415.39K $70.92 $72.50 $8.29B 136.90 $0.52
us AGCO AGCO US $113.90
-3.74
$8.25B $57.33K $113.44 $117.79 $8.25B 10.99 $10.36
us Kinsale Capital KNSL US $355.50
+2.38
$8.20B $43.22K $350.80 $356.67 $8.20B 15.65 $22.71
us Frontline FRO US $36.75
-0.33
$8.18B $509.87K $36.40 $37.18 $8.18B 9.05 $4.06
us Kinetik KNTK US $48.82
+2.89
$8.16B $68.65K $48.01 $48.93 $8.16B 19.45 $2.51
Dillard's Dillard's DDS US $522.54
+1.15
$8.16B $23.96K $512.44 $525.83 $8.16B 12.42 $42.05
AptarGroup AptarGroup ATR US $127.83
+1.44
$8.16B $20.98K $126.16 $127.94 $8.16B 21.92 $5.83
us New Oriental Education & Technology EDU US $48.67
+0.3
$8.11B $150.23K $48.48 $49.24 $8.11B 18.02 $2.70
us Rexford Industrial Realty REXR US $35.04
+2.28
$8.11B $210.20K $34.35 $35.09 $8.11B 37.27 $0.94
First Majestic Silver First Majestic Silver AG US $16.41
-5.23
$8.10B $3.07M $16.22 $17.22 $8.10B 27.80 $0.59
us Clearway Energy CWEN US $33.73
+1.9
$8.10B $133.11K $33.10 $33.80 $8.10B 337.30 $0.10
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $127.83
-0.17
$8.07B $53.91K $127.28 $128.85 $8.07B 33.63 $3.80
Qiagen Qiagen QGEN US $39.10
+0.77
$8.06B $298.54K $39.03 $39.83 $8.06B 19.94 $1.96
us Hess Midstream LP HESM US $39.01
+2.17
$8.06B $60.06K $38.43 $39.15 $8.06B 13.49 $2.89
Janus Henderson Janus Henderson JHG US $51.95
-0.04
$8.00B $3.29M $51.95 $52.00 $8.00B 10.28 $5.05
us Joby Aviation JOBY US $8.13
-8.8
$8.00B $10.32M $8.05 $8.86 $8.00B 0 -$1.14
Eastman Chemical Company Eastman Chemical Company EMN US $69.89
+1.44
$7.99B $155.96K $68.83 $70.38 $7.99B 20.20 $3.46
us Simpson Manufacturing SSD US $193.40
-2.14
$7.96B $82.50K $193.00 $196.59 $7.96B 22.69 $8.52
us Zurn Elkay Water ZWS US $47.33
-3.7
$7.93B $83.15K $47.24 $48.61 $7.93B 38.47 $1.23
us The Macerich Company MAC US $25.56
+1.11
$7.90B $207.80K $25.35 $25.58 $7.90B 0 -$0.72
us The Hanover Insurance THG US $225.25
+2.3
$7.88B $65.76K $221.61 $225.28 $7.88B 11.36 $19.82
Stantec Stantec STN US $68.95
-2.45
$7.87B $68.42K $68.79 $71.44 $7.87B 22.83 $3.02
us Bio-Rad Laboratories BIO US $291.89
-1.1
$7.81B $32.27K $290.18 $298.65 $7.81B 48.48 $6.02
us Federal Signal FSS US $127.72
-4.59
$7.79B $76.60K $127.10 $134.00 $7.79B 29.02 $4.40
Snap Snap SNAP US $4.68
-1.37
$7.76B $8.41M $4.64 $4.81 $7.76B 0 -$0.24
us STAG Industrial STAG US $39.64
+1.38
$7.74B $182.00K $39.30 $39.71 $7.74B 30.72 $1.29
us PIMCO Dynamic Income Fund PDI US $16.76
+0.14
$7.74B $729.25K $16.74 $16.80 $7.74B 8.13 $2.06
us Jackson Financial JXN US $110.83
+1.34
$7.73B $56.68K $109.99 $111.28 $7.73B 0 -$6.00
UGI UGI UGI US $35.95
+2.95
$7.71B $292.45K $35.37 $36.03 $7.71B 12.65 $2.84
us Sprott Physical Gold and Silver Trust CEF US $41.61
-0.79
$7.69B $109.05K $41.51 $41.99 $7.69B 1.97 $21.08
Clear Secure Clear Secure YOU US $57.54
+1.41
$7.69B $364.46K $56.68 $58.81 $7.69B 46.03 $1.25
Molson Coors Beverage Company Molson Coors Beverage Company TAP US $40.82
+5.04
$7.66B $919.78K $39.61 $40.96 $7.66B 0 -$10.55
National Fuel Gas Company National Fuel Gas Company NFG US $80.24
+2.57
$7.63B $75.54K $78.52 $80.42 $7.63B 10.84 $7.40
us Booz Allen Hamilton Holding BAH US $63.09
+1.25
$7.57B $291.20K $62.31 $63.66 $7.57B 9.14 $6.90
us Terex TEX US $65.94
-5.24
$7.53B $135.69K $65.57 $69.13 $7.53B 32.16 $2.05
us Rush Street Interactive RSI US $32.35
+0.4
$7.49B $165.76K $32.07 $32.50 $7.49B 95.14 $0.34
Lincoln National Lincoln National LNC US $39.03
+1.68
$7.46B $273.64K $38.51 $39.13 $7.46B 4.27 $9.14
us Super Group (SGHC) SGHC US $14.69
+0.14
$7.46B $599.18K $14.62 $14.86 $7.46B 30.60 $0.48
us Hexcel HXL US $98.81
-2.46
$7.45B $245.44K $97.34 $100.73 $7.45B 65.43 $1.51
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency