$2.14T
Tổng vốn hoá thị trường
$105.05B
Tổng khối lượng
BTC 55.76%     ETH 8.85%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Westlake WLK US $76.67
+1.05
$9.82B $671.89K $74.66 $76.81 $9.82B 0 -$12.69
us CACI CACI US $444.18
-3.87
$9.81B $145.21K $442.27 $460.77 $9.81B 18.34 $24.21
us Brixmor Property BRX US $31.96
+0.05
$9.81B $880.83K $31.71 $32.14 $9.81B 22.35 $1.43
SouthState Bank SouthState Bank SSB US $100.27
+0.52
$9.79B $330.98K $98.90 $101.13 $9.79B 10.80 $9.28
Old Republic Old Republic ORI US $39.99
-0.77
$9.74B $318.48K $39.94 $40.74 $9.74B 9.84 $4.06
Harmony Gold Mining Company Harmony Gold Mining Company HMY US $15.31
+4.93
$9.67B $2.36M $14.78 $15.38 $9.67B 9.75 $1.57
Murphy USA Murphy USA MUSA US $522.32
-1.65
$9.65B $125.57K $519.24 $529.45 $9.65B 18.18 $28.73
us Flowserve FLS US $75.39
+3.37
$9.64B $1.22M $74.02 $76.95 $9.64B 27.71 $2.72
Cullen/Frost Bankers Cullen/Frost Bankers CFR US $152.36
+0.97
$9.57B $246.90K $150.36 $153.81 $9.57B 14.82 $10.28
Norwegian Cruise Line Norwegian Cruise Line NCLH US $20.82
-0.88
$9.56B $11.30M $20.80 $21.79 $9.56B 16.79 $1.24
Ryan Specialty Ryan Specialty RYAN US $35.97
+1.94
$9.49B $1.51M $34.38 $36.62 $9.49B 43.85 $0.82
us Houlihan Lokey HLI US $137.44
-0.4
$9.49B $156.23K $137.07 $140.61 $9.49B 22.09 $6.22
us Builders FirstSource BLDR US $88.01
+3.04
$9.47B $1.62M $86.05 $90.10 $9.47B 33.59 $2.62
us GameStop GME US $21.02
-1.94
$9.43B $2.48M $20.93 $21.40 $9.43B 15.69 $1.34
us Guidewire Software GWRE US $113.09
+2.5
$9.42B $707.89K $107.03 $114.67 $9.42B 60.80 $1.86
Core & Main Core & Main CNM US $48.44
+2.78
$9.38B $1.39M $46.78 $48.82 $9.38B 20.52 $2.36
us CareTrust REIT CTRE US $39.61
+0.53
$9.36B $722.85K $39.20 $39.61 $9.36B 25.06 $1.58
Hudbay Minerals Hudbay Minerals HBM US $23.54
+2.37
$9.35B $3.35M $23.06 $24.05 $9.35B 14.09 $1.67
us Planet Labs PBC PL US $26.18
-0.46
$9.33B $7.37M $25.30 $26.84 $9.33B 0 -$1.16
Oshkosh Oshkosh OSK US $149.40
+4.22
$9.32B $134.70K $146.10 $151.28 $9.32B 16.65 $8.97
us ESCO ESE US $358.72
+3.52
$9.29B $128.43K $347.88 $361.57 $9.29B 70.47 $5.09
us Levi Strauss & LEVI US $24.09
+2.27
$9.27B $1.04M $23.47 $24.35 $9.27B 17.71 $1.36
Grupo Aeroportuario del Sureste, S. A. B. de C. V Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR US $308.40
+2.02
$9.26B $31.95K $302.96 $316.00 $9.26B 16.43 $18.77
IAMGOLD IAMGOLD IAG US $15.93
+4.6
$9.21B $2.85M $15.32 $16.07 $9.21B 9.31 $1.71
The Toro Company The Toro Company TTC US $96.56
+1.88
$9.20B $287.58K $94.93 $98.02 $9.20B 27.82 $3.47
CubeSmart CubeSmart CUBE US $40.35
-0.59
$9.18B $636.66K $39.92 $40.92 $9.18B 28.21 $1.43
us Alexandria Real Estate Equities ARE US $52.63
+2.72
$9.17B $733.40K $50.82 $52.63 $9.17B 0 -$6.27
Pearson Pearson PSO US $15.18
+0.8
$9.11B $376.23K $15.14 $15.29 $9.11B 22.65 $0.67
Agree Realty Agree Realty ADC US $75.22
-0.13
$9.06B $258.82K $74.74 $75.67 $9.06B 40.65 $1.85
us Madison Square Garden Sports MSGS US $375.93
+2.7
$9.05B $103.34K $365.02 $376.73 $9.05B 0 -$0.92
us Affiliated Managers AMG US $340.31
+0.36
$8.99B $73.64K $339.20 $346.59 $8.99B 13.95 $24.38
Autoliv Autoliv ALV US $120.06
+0.98
$8.99B $160.75K $119.47 $121.36 $8.99B 12.92 $9.29
AECOM AECOM ACM US $69.92
+0.11
$8.99B $699.87K $69.17 $70.59 $8.99B 14.59 $4.79
Dillard's Dillard's DDS US $574.96
-1.13
$8.98B $30.28K $573.39 $591.23 $8.98B 13.67 $42.04
us Ternium TX US $45.56
+1.33
$8.94B $49.70K $45.00 $45.88 $8.94B 15.18 $3.00
us Life Time LTH US $39.90
+2.65
$8.88B $1.40M $39.62 $40.62 $8.88B 23.33 $1.71
us Universal Health Services, Inc. UHS US $146.32
+0.63
$8.86B $265.86K $144.58 $146.58 $8.86B 6.10 $23.95
us Western Alliance Bancorporation WAL US $80.99
+0.87
$8.84B $327.10K $80.53 $82.40 $8.84B 9.42 $8.59
us Clearway Energy CWEN US $36.80
+0.07
$8.84B $481.69K $36.10 $37.65 $8.84B 368.05 $0.10
us NNN REIT NNN US $46.27
-0.52
$8.80B $475.52K $45.96 $46.80 $8.80B 22.57 $2.05
HubSpot HubSpot HUBS US $171.31
-5.21
$8.77B $696.21K $171.21 $179.87 $8.77B 90.16 $1.90
Primerica Primerica PRI US $280.57
-0.34
$8.75B $70.01K $280.50 $287.69 $8.75B 11.77 $23.82
us Joby Aviation JOBY US $8.87
-4.42
$8.72B $38.44M $8.79 $9.40 $8.72B 0 -$1.14
us Simpson Manufacturing SSD US $211.25
+2.26
$8.69B $174.23K $207.56 $213.49 $8.69B 24.82 $8.51
us Frontline FRO US $39.00
-4.22
$8.68B $1.72M $38.96 $40.85 $8.68B 9.60 $4.06
us First Industrial Realty Trust FR US $63.01
-0.63
$8.63B $852.25K $62.31 $64.16 $8.63B 24.32 $2.59
us Oscar Health OSCR US $28.51
-2.23
$8.60B $3.23M $28.06 $29.20 $8.60B 0 -$0.54
us Lumen LUMN US $8.34
+3.47
$8.59B $6.41M $8.11 $8.46 $8.59B 0 -$1.75
us Zurn Elkay Water ZWS US $51.17
+1.94
$8.57B $426.21K $50.45 $52.11 $8.57B 41.60 $1.23
us AGCO AGCO US $117.83
+2.84
$8.53B $125.78K $114.44 $118.69 $8.53B 11.36 $10.37
KT KT KT US $17.82
+0.06
$8.53B $759.27K $17.75 $18.16 $8.53B 8.65 $2.06
Gartner Gartner IT US $127.28
-2.45
$8.52B $556.91K $127.17 $131.73 $8.52B 12.57 $10.12
us Range Resources RRC US $36.13
-0.52
$8.51B $1.09M $36.05 $36.43 $8.51B 9.55 $3.78
us A. O. Smith AOS US $61.25
+1.78
$8.44B $676.02K $60.49 $62.52 $8.44B 16.33 $3.75
us Terex TEX US $73.66
+5.08
$8.41B $649.07K $71.39 $74.69 $8.41B 35.93 $2.05
Darling Ingredients Darling Ingredients DAR US $52.75
+0.19
$8.38B $716.86K $51.88 $53.10 $8.38B 38.22 $1.38
Glaukos Glaukos GKOS US $142.35
+3.34
$8.36B $390.05K $137.52 $145.39 $8.36B 0 -$3.31
Vishay Intertechnology Vishay Intertechnology VSH US $61.42
+10.49
$8.36B $4.20M $54.79 $62.62 $8.36B 6142.00 $0.01
us Clearway Energy Inc CWEN-A US $40.43
+5.7
$8.31B $321.59K $38.90 $40.98 $8.31B 28.27 $1.43
Birkenstock Holding Birkenstock Holding BIRK US $45.03
-0.13
$8.28B $556.49K $44.63 $46.13 $8.28B 20.46 $2.20
IDACORP IDACORP IDA US $148.96
+1.15
$8.25B $242.77K $147.54 $149.75 $8.25B 24.78 $6.01
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $130.48
+0.55
$8.23B $247.95K $129.35 $131.67 $8.23B 34.33 $3.80
First Majestic Silver First Majestic Silver AG US $16.66
+3.77
$8.23B $8.20M $16.07 $17.02 $8.23B 28.24 $0.59
Gerdau Gerdau GGB US $4.17
+1.95
$8.21B $12.08M $4.13 $4.23 $8.21B 26.06 $0.16
us EnerSys ENS US $223.74
+2.19
$8.17B $273.12K $220.62 $230.69 $8.17B 29.01 $7.71
us Commercial Metals Company CMC US $73.39
+2.95
$8.13B $795.49K $72.12 $74.41 $8.13B 16.40 $4.47
us Compass COMP US $10.81
+1.55
$8.08B $10.83M $10.63 $11.26 $8.08B 540.75 $0.02
Voya Financial Voya Financial VOYA US $89.00
-1.27
$8.07B $413.63K $88.51 $92.09 $8.07B 13.44 $6.62
Qiagen Qiagen QGEN US $39.12
+1.01
$8.07B $2.00M $38.64 $39.55 $8.07B 19.95 $1.96
us Enpro NPO US $381.86
+4.05
$8.07B $150.66K $371.14 $385.87 $8.07B 185.36 $2.06
us Kinetik KNTK US $48.20
+0.11
$8.06B $645.70K $47.41 $48.84 $8.06B 19.20 $2.51
AptarGroup AptarGroup ATR US $125.98
+1.37
$8.04B $83.79K $125.22 $128.14 $8.04B 21.57 $5.84
Eldorado Gold Eldorado Gold EGO US $30.80
+3.58
$8.03B $2.10M $29.86 $30.88 $8.03B 10.77 $2.86
Eastman Chemical Company Eastman Chemical Company EMN US $70.15
-0.36
$8.02B $372.52K $69.57 $71.23 $8.02B 20.27 $3.46
us Bio-Rad Laboratories BIO US $299.01
+6.77
$8.00B $395.92K $280.78 $299.56 $8.00B 49.66 $6.02
Janus Henderson Janus Henderson JHG US $51.94
+0.07
$8.00B $1.65M $51.91 $51.94 $8.00B 10.28 $5.05
us CAE CAE US $24.83
-0.48
$7.98B $348.93K $24.68 $25.25 $7.98B 35.98 $0.69
us Full Truck Alliance YMM US $7.61
-2.56
$7.96B $2.45M $7.59 $7.79 $7.96B 12.89 $0.59
us The Macerich Company MAC US $25.70
+1.12
$7.94B $1.57M $25.32 $25.80 $7.94B 0 -$0.72
Compañía de Minas Buenaventura S.A.A Compañía de Minas Buenaventura S.A.A BVN US $30.93
+3.96
$7.86B $527.73K $29.79 $31.24 $7.86B 7.50 $4.12
us Hess Midstream LP HESM US $37.82
+1.45
$7.81B $266.27K $37.31 $37.98 $7.81B 13.08 $2.89
Stantec Stantec STN US $68.38
-1.54
$7.80B $190.08K $67.85 $69.68 $7.80B 22.56 $3.03
us Federal Signal FSS US $127.15
+4.5
$7.76B $290.28K $122.43 $128.47 $7.76B 28.89 $4.40
us Vornado Realty Trust VNO US $37.69
-0.78
$7.72B $407.16K $37.31 $38.36 $7.72B 10.32 $3.65
FactSet Research Systems FactSet Research Systems FDS US $211.10
-2.47
$7.69B $399.97K $211.10 $219.46 $7.69B 13.58 $15.54
us AXIS Capital AXS US $104.25
-1.67
$7.69B $157.86K $104.11 $107.13 $7.69B 7.79 $13.38
us Rexford Industrial Realty REXR US $33.20
-1.38
$7.68B $711.53K $32.92 $34.19 $7.68B 35.31 $0.94
us STAG Industrial STAG US $39.06
-0.12
$7.63B $720.83K $38.54 $39.47 $7.63B 30.28 $1.29
us PIMCO Dynamic Income Fund PDI US $16.48
+0.46
$7.60B $1.28M $16.40 $16.50 $7.60B 7.99 $2.06
Molson Coors Beverage Company Molson Coors Beverage Company TAP US $40.48
-0.12
$7.59B $1.11M $40.36 $40.98 $7.59B 0 -$10.55
Chewy Chewy CHWY US $18.51
-2.63
$7.58B $9.77M $18.39 $18.90 $7.58B 30.84 $0.60
CarMax CarMax KMX US $52.86
+4.08
$7.50B $1.45M $52.55 $53.82 $7.50B 32.83 $1.61
us New Oriental Education & Technology EDU US $44.94
-0.07
$7.49B $172.80K $44.25 $45.15 $7.49B 16.64 $2.70
UGI UGI UGI US $34.88
+0.09
$7.48B $362.43K $34.78 $35.30 $7.48B 12.28 $2.84
us Jackson Financial JXN US $106.62
-0.24
$7.44B $158.45K $106.62 $109.74 $7.44B 0 -$6.00
NewMarket NewMarket NEU US $807.83
+2.15
$7.43B $59.34K $793.06 $812.81 $7.43B 18.43 $43.81
us Ormat ORA US $120.82
-2.71
$7.42B $396.91K $119.88 $125.25 $7.42B 58.36 $2.07
Fluor Fluor FLR US $53.14
-0.06
$7.42B $1.05M $52.30 $54.40 $7.42B 24.26 $2.19
Kirby Kirby KEX US $138.75
+1.19
$7.42B $162.45K $137.42 $139.81 $7.42B 21.34 $6.50
us Sprott Physical Gold and Silver Trust CEF US $40.03
+1.83
$7.40B $612.40K $39.42 $40.21 $7.40B 1.89 $21.08
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency